Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2023 | JPY | 1,250 | 1,261 | 1,250 | 1,255 | 1,255 | +3 (+0.24%) | 32,800 |
4 Jan 2023 | JPY | 1,257 | 1,257 | 1,247 | 1,252 | 1,252 | -8 (-0.63%) | 54,500 |
30 Dec 2022 | JPY | 1,265 | 1,272 | 1,259 | 1,260 | 1,260 | -4 (-0.32%) | 36,800 |
29 Dec 2022 | JPY | 1,250 | 1,264 | 1,242 | 1,264 | 1,264 | +10 (+0.80%) | 40,900 |
28 Dec 2022 | JPY | 1,254 | 1,257 | 1,249 | 1,254 | 1,254 | -4 (-0.32%) | 48,100 |
27 Dec 2022 | JPY | 1,260 | 1,264 | 1,252 | 1,258 | 1,258 | +7 (+0.56%) | 52,100 |
26 Dec 2022 | JPY | 1,260 | 1,264 | 1,249 | 1,251 | 1,251 | -4 (-0.32%) | 63,900 |
23 Dec 2022 | JPY | 1,252 | 1,258 | 1,250 | 1,255 | 1,255 | -4 (-0.32%) | 23,500 |
22 Dec 2022 | JPY | 1,260 | 1,262 | 1,253 | 1,259 | 1,259 | +8 (+0.64%) | 26,400 |
21 Dec 2022 | JPY | 1,256 | 1,260 | 1,249 | 1,251 | 1,251 | -8 (-0.64%) | 53,300 |
20 Dec 2022 | JPY | 1,273 | 1,273 | 1,250 | 1,259 | 1,259 | -6 (-0.47%) | 151,700 |
19 Dec 2022 | JPY | 1,263 | 1,275 | 1,262 | 1,265 | 1,265 | -2 (-0.16%) | 55,400 |
16 Dec 2022 | JPY | 1,275 | 1,277 | 1,264 | 1,267 | 1,267 | -11 (-0.86%) | 59,700 |
15 Dec 2022 | JPY | 1,272 | 1,280 | 1,272 | 1,278 | 1,278 | +5 (+0.39%) | 20,400 |
14 Dec 2022 | JPY | 1,280 | 1,280 | 1,268 | 1,273 | 1,273 | 0.0 (0.0%) | 33,700 |
13 Dec 2022 | JPY | 1,272 | 1,285 | 1,267 | 1,273 | 1,273 | +11 (+0.87%) | 46,200 |
12 Dec 2022 | JPY | 1,268 | 1,272 | 1,261 | 1,262 | 1,262 | -2 (-0.16%) | 29,200 |
9 Dec 2022 | JPY | 1,261 | 1,270 | 1,260 | 1,264 | 1,264 | +4 (+0.32%) | 26,600 |
8 Dec 2022 | JPY | 1,272 | 1,272 | 1,258 | 1,260 | 1,260 | -13 (-1.02%) | 76,400 |
7 Dec 2022 | JPY | 1,274 | 1,277 | 1,270 | 1,273 | 1,273 | -1 (-0.08%) | 17,700 |
6 Dec 2022 | JPY | 1,272 | 1,283 | 1,271 | 1,274 | 1,274 | -6 (-0.47%) | 83,300 |
5 Dec 2022 | JPY | 1,280 | 1,284 | 1,273 | 1,280 | 1,280 | 0.0 (0.0%) | 31,700 |
2 Dec 2022 | JPY | 1,288 | 1,288 | 1,270 | 1,280 | 1,280 | -10 (-0.78%) | 61,800 |
1 Dec 2022 | JPY | 1,308 | 1,308 | 1,290 | 1,290 | 1,290 | -17 (-1.30%) | 50,200 |
30 Nov 2022 | JPY | 1,306 | 1,322 | 1,303 | 1,307 | 1,307 | +10 (+0.77%) | 55,600 |
29 Nov 2022 | JPY | 1,301 | 1,313 | 1,297 | 1,297 | 1,297 | -14 (-1.07%) | 71,600 |
28 Nov 2022 | JPY | 1,322 | 1,325 | 1,311 | 1,311 | 1,311 | -11 (-0.83%) | 60,000 |
25 Nov 2022 | JPY | 1,315 | 1,326 | 1,311 | 1,322 | 1,322 | +7 (+0.53%) | 28,300 |
24 Nov 2022 | JPY | 1,311 | 1,322 | 1,305 | 1,315 | 1,315 | +6 (+0.46%) | 93,700 |
22 Nov 2022 | JPY | 1,297 | 1,309 | 1,295 | 1,309 | 1,309 | +17 (+1.32%) | 57,900 |