Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2006 | JPY | 2,430 | 2,430 | 2,320 | 2,430 | 2,430 | -50 (-2.02%) | 61,700 |
21 Jul 2006 | JPY | 2,480 | 2,490 | 2,440 | 2,480 | 2,480 | -50 (-1.98%) | 33,900 |
20 Jul 2006 | JPY | 2,550 | 2,570 | 2,470 | 2,530 | 2,530 | +120 (+4.98%) | 82,000 |
19 Jul 2006 | JPY | 2,400 | 2,440 | 2,270 | 2,410 | 2,410 | +60 (+2.55%) | 120,700 |
18 Jul 2006 | JPY | 2,640 | 2,640 | 2,310 | 2,350 | 2,350 | -290 (-10.98%) | 272,400 |
17 Jul 2006 | JPY | 2,640 | 2,640 | 2,640 | 2,640 | 2,640 | -40 (-1.49%) | 108,600 |
14 Jul 2006 | JPY | 2,690 | 2,720 | 2,650 | 2,680 | 2,680 | -50 (-1.83%) | 108,600 |
13 Jul 2006 | JPY | 2,750 | 2,800 | 2,710 | 2,730 | 2,730 | -30 (-1.09%) | 138,200 |
12 Jul 2006 | JPY | 2,760 | 2,830 | 2,710 | 2,760 | 2,760 | -30 (-1.08%) | 223,200 |
11 Jul 2006 | JPY | 2,870 | 2,880 | 2,750 | 2,790 | 2,790 | -30 (-1.06%) | 434,000 |
10 Jul 2006 | JPY | 2,630 | 2,820 | 2,620 | 2,820 | 2,820 | +120 (+4.44%) | 282,900 |
7 Jul 2006 | JPY | 2,760 | 2,770 | 2,660 | 2,700 | 2,700 | -80 (-2.88%) | 137,200 |
6 Jul 2006 | JPY | 2,780 | 2,820 | 2,730 | 2,780 | 2,780 | -50 (-1.77%) | 386,400 |
5 Jul 2006 | JPY | 2,560 | 2,870 | 2,540 | 2,830 | 2,830 | +220 (+8.43%) | 765,100 |
4 Jul 2006 | JPY | 2,570 | 2,620 | 2,530 | 2,610 | 2,610 | +50 (+1.95%) | 104,300 |
3 Jul 2006 | JPY | 2,570 | 2,580 | 2,540 | 2,560 | 2,560 | -20 (-0.78%) | 73,400 |
30 Jun 2006 | JPY | 2,640 | 2,650 | 2,560 | 2,580 | 2,580 | -10 (-0.39%) | 62,400 |
29 Jun 2006 | JPY | 2,600 | 2,660 | 2,560 | 2,590 | 2,590 | 0.0 (0.0%) | 123,300 |
28 Jun 2006 | JPY | 2,580 | 2,630 | 2,560 | 2,590 | 2,590 | -50 (-1.89%) | 88,700 |
27 Jun 2006 | JPY | 2,700 | 2,730 | 2,640 | 2,640 | 2,640 | -40 (-1.49%) | 133,700 |
26 Jun 2006 | JPY | 2,700 | 2,780 | 2,670 | 2,680 | 2,680 | +30 (+1.13%) | 411,100 |
23 Jun 2006 | JPY | 2,510 | 2,680 | 2,490 | 2,650 | 2,650 | +100 (+3.92%) | 273,400 |
22 Jun 2006 | JPY | 2,570 | 2,600 | 2,500 | 2,550 | 2,550 | +10 (+0.39%) | 122,000 |
21 Jun 2006 | JPY | 2,520 | 2,600 | 2,470 | 2,540 | 2,540 | +50 (+2.01%) | 110,500 |
20 Jun 2006 | JPY | 2,560 | 2,580 | 2,480 | 2,490 | 2,490 | -70 (-2.73%) | 127,000 |
19 Jun 2006 | JPY | 2,570 | 2,610 | 2,520 | 2,560 | 2,560 | -20 (-0.78%) | 211,900 |
16 Jun 2006 | JPY | 2,460 | 2,650 | 2,450 | 2,580 | 2,580 | +220 (+9.32%) | 397,000 |
15 Jun 2006 | JPY | 2,290 | 2,410 | 2,230 | 2,360 | 2,360 | +210 (+9.77%) | 208,000 |
14 Jun 2006 | JPY | 2,080 | 2,200 | 2,080 | 2,150 | 2,150 | +60 (+2.87%) | 38,200 |
13 Jun 2006 | JPY | 2,140 | 2,230 | 2,090 | 2,090 | 2,090 | -110 (-5%) | 60,000 |