Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2006 | JPY | 2,050 | 2,240 | 2,040 | 2,200 | 2,200 | +100 (+4.76%) | 86,700 |
9 Jun 2006 | JPY | 2,080 | 2,180 | 1,970 | 2,100 | 2,100 | +20 (+0.96%) | 173,100 |
8 Jun 2006 | JPY | 2,110 | 2,150 | 2,030 | 2,080 | 2,080 | -140 (-6.31%) | 147,200 |
7 Jun 2006 | JPY | 2,360 | 2,400 | 2,160 | 2,220 | 2,220 | -190 (-7.88%) | 82,300 |
6 Jun 2006 | JPY | 2,420 | 2,450 | 2,370 | 2,410 | 2,410 | -60 (-2.43%) | 36,000 |
5 Jun 2006 | JPY | 2,530 | 2,550 | 2,440 | 2,470 | 2,470 | -30 (-1.20%) | 24,700 |
2 Jun 2006 | JPY | 2,500 | 2,500 | 2,160 | 2,500 | 2,500 | +50 (+2.04%) | 96,800 |
1 Jun 2006 | JPY | 2,560 | 2,600 | 2,370 | 2,450 | 2,450 | -90 (-3.54%) | 57,000 |
31 May 2006 | JPY | 2,510 | 2,550 | 2,460 | 2,540 | 2,540 | -20 (-0.78%) | 60,600 |
30 May 2006 | JPY | 2,620 | 2,650 | 2,540 | 2,560 | 2,560 | -90 (-3.40%) | 59,500 |
29 May 2006 | JPY | 2,720 | 2,750 | 2,630 | 2,650 | 2,650 | -60 (-2.21%) | 48,600 |
26 May 2006 | JPY | 2,680 | 2,740 | 2,680 | 2,710 | 2,710 | +20 (+0.74%) | 23,200 |
25 May 2006 | JPY | 2,740 | 2,740 | 2,670 | 2,690 | 2,690 | -40 (-1.47%) | 25,100 |
24 May 2006 | JPY | 2,670 | 2,760 | 2,670 | 2,730 | 2,730 | +70 (+2.63%) | 66,800 |
23 May 2006 | JPY | 2,750 | 2,750 | 2,650 | 2,660 | 2,660 | -100 (-3.62%) | 58,900 |
22 May 2006 | JPY | 2,860 | 2,890 | 2,750 | 2,760 | 2,760 | -60 (-2.13%) | 61,600 |
19 May 2006 | JPY | 2,850 | 2,870 | 2,790 | 2,820 | 2,820 | -30 (-1.05%) | 129,300 |
18 May 2006 | JPY | 2,640 | 2,910 | 2,620 | 2,850 | 2,850 | +120 (+4.40%) | 293,700 |
17 May 2006 | JPY | 2,560 | 2,780 | 2,540 | 2,730 | 2,730 | +190 (+7.48%) | 109,600 |
16 May 2006 | JPY | 2,700 | 2,710 | 2,530 | 2,540 | 2,540 | -140 (-5.22%) | 71,700 |
15 May 2006 | JPY | 2,710 | 2,750 | 2,650 | 2,680 | 2,680 | -80 (-2.90%) | 85,700 |
12 May 2006 | JPY | 2,700 | 2,780 | 2,680 | 2,760 | 2,760 | -40 (-1.43%) | 106,200 |
11 May 2006 | JPY | 2,860 | 2,910 | 2,760 | 2,800 | 2,800 | -90 (-3.11%) | 124,900 |
10 May 2006 | JPY | 2,890 | 2,950 | 2,840 | 2,890 | 2,890 | +30 (+1.05%) | 165,600 |
9 May 2006 | JPY | 2,960 | 2,960 | 2,830 | 2,860 | 2,860 | -110 (-3.70%) | 184,400 |
8 May 2006 | JPY | 3,020 | 3,040 | 2,960 | 2,970 | 2,970 | -30 (-1%) | 165,800 |
5 May 2006 | JPY | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 0 |
4 May 2006 | JPY | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 0 |
3 May 2006 | JPY | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 0 |
2 May 2006 | JPY | 3,000 | 3,060 | 2,990 | 3,000 | 3,000 | -30 (-0.99%) | 140,100 |