Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2006 | JPY | 3,020 | 3,080 | 2,980 | 3,030 | 3,030 | +20 (+0.66%) | 216,200 |
28 Apr 2006 | JPY | 3,090 | 3,140 | 2,980 | 3,010 | 3,010 | -90 (-2.90%) | 434,800 |
27 Apr 2006 | JPY | 3,050 | 3,180 | 3,010 | 3,100 | 3,100 | +70 (+2.31%) | 1,059,500 |
26 Apr 2006 | JPY | 3,150 | 3,180 | 3,010 | 3,030 | 3,030 | -40 (-1.30%) | 1,573,100 |
25 Apr 2006 | JPY | 2,870 | 3,070 | 2,840 | 3,070 | 3,070 | +190 (+6.60%) | 1,058,000 |
24 Apr 2006 | JPY | 2,860 | 2,980 | 2,810 | 2,880 | 2,880 | +10 (+0.35%) | 548,100 |
21 Apr 2006 | JPY | 3,000 | 3,040 | 2,850 | 2,870 | 2,870 | -80 (-2.71%) | 965,400 |
20 Apr 2006 | JPY | 2,880 | 3,100 | 2,870 | 2,950 | 2,950 | +110 (+3.87%) | 2,795,600 |
19 Apr 2006 | JPY | 2,640 | 2,850 | 2,620 | 2,840 | 2,840 | +240 (+9.23%) | 321,400 |
18 Apr 2006 | JPY | 2,540 | 2,610 | 2,530 | 2,600 | 2,600 | +30 (+1.17%) | 35,400 |
17 Apr 2006 | JPY | 2,680 | 2,700 | 2,540 | 2,570 | 2,570 | -80 (-3.02%) | 81,700 |
14 Apr 2006 | JPY | 2,700 | 2,710 | 2,650 | 2,650 | 2,650 | -60 (-2.21%) | 44,200 |
13 Apr 2006 | JPY | 2,670 | 2,780 | 2,660 | 2,710 | 2,710 | +80 (+3.04%) | 206,200 |
12 Apr 2006 | JPY | 2,680 | 2,720 | 2,630 | 2,630 | 2,630 | -50 (-1.87%) | 92,100 |
11 Apr 2006 | JPY | 2,580 | 2,690 | 2,570 | 2,680 | 2,680 | +120 (+4.69%) | 141,300 |
10 Apr 2006 | JPY | 2,580 | 2,590 | 2,550 | 2,560 | 2,560 | -20 (-0.78%) | 18,000 |
7 Apr 2006 | JPY | 2,530 | 2,580 | 2,510 | 2,580 | 2,580 | +40 (+1.57%) | 29,500 |
6 Apr 2006 | JPY | 2,540 | 2,560 | 2,500 | 2,540 | 2,540 | +50 (+2.01%) | 42,400 |
5 Apr 2006 | JPY | 2,580 | 2,590 | 2,480 | 2,490 | 2,490 | -80 (-3.11%) | 45,400 |
4 Apr 2006 | JPY | 2,620 | 2,630 | 2,540 | 2,570 | 2,570 | -50 (-1.91%) | 57,500 |
3 Apr 2006 | JPY | 2,600 | 2,630 | 2,570 | 2,620 | 2,620 | +20 (+0.77%) | 31,200 |
31 Mar 2006 | JPY | 2,610 | 2,640 | 2,590 | 2,600 | 2,600 | -20 (-0.76%) | 26,500 |
30 Mar 2006 | JPY | 2,610 | 2,640 | 2,580 | 2,620 | 2,620 | +20 (+0.77%) | 48,000 |
29 Mar 2006 | JPY | 2,580 | 2,680 | 2,550 | 2,600 | 2,600 | +30 (+1.17%) | 122,400 |
28 Mar 2006 | JPY | 2,550 | 2,590 | 2,510 | 2,570 | 2,570 | +50 (+1.98%) | 34,400 |
27 Mar 2006 | JPY | 2,500 | 2,550 | 2,490 | 2,520 | 2,520 | 0.0 (0.0%) | 21,300 |
24 Mar 2006 | JPY | 2,500 | 2,540 | 2,500 | 2,520 | 2,520 | +20 (+0.80%) | 15,800 |
23 Mar 2006 | JPY | 2,530 | 2,560 | 2,490 | 2,500 | 2,500 | -30 (-1.19%) | 24,800 |
22 Mar 2006 | JPY | 2,560 | 2,560 | 2,490 | 2,530 | 2,530 | -10 (-0.39%) | 25,600 |
21 Mar 2006 | JPY | 2,540 | 2,540 | 2,540 | 2,540 | 2,540 | 0.0 (0.0%) | 0 |