Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2006 | JPY | 2,480 | 2,540 | 2,460 | 2,500 | 2,500 | -30 (-1.19%) | 42,300 |
16 Mar 2006 | JPY | 2,520 | 2,580 | 2,490 | 2,530 | 2,530 | +10 (+0.40%) | 58,300 |
15 Mar 2006 | JPY | 2,560 | 2,600 | 2,490 | 2,520 | 2,520 | -80 (-3.08%) | 92,300 |
14 Mar 2006 | JPY | 2,580 | 2,600 | 2,520 | 2,600 | 2,600 | -10 (-0.38%) | 341,500 |
13 Mar 2006 | JPY | 2,360 | 2,660 | 2,360 | 2,610 | 2,610 | +290 (+12.50%) | 599,700 |
10 Mar 2006 | JPY | 2,320 | 2,360 | 2,280 | 2,320 | 2,320 | +20 (+0.87%) | 23,500 |
9 Mar 2006 | JPY | 2,260 | 2,300 | 2,250 | 2,300 | 2,300 | +60 (+2.68%) | 9,200 |
8 Mar 2006 | JPY | 2,220 | 2,250 | 2,220 | 2,240 | 2,240 | 0.0 (0.0%) | 9,300 |
7 Mar 2006 | JPY | 2,280 | 2,280 | 2,220 | 2,240 | 2,240 | 0.0 (0.0%) | 9,400 |
6 Mar 2006 | JPY | 2,200 | 2,300 | 2,200 | 2,240 | 2,240 | +30 (+1.36%) | 18,100 |
3 Mar 2006 | JPY | 2,210 | 2,240 | 2,200 | 2,210 | 2,210 | -30 (-1.34%) | 17,500 |
2 Mar 2006 | JPY | 2,300 | 2,320 | 2,230 | 2,240 | 2,240 | -40 (-1.75%) | 25,100 |
1 Mar 2006 | JPY | 2,300 | 2,320 | 2,260 | 2,280 | 2,280 | -80 (-3.39%) | 35,600 |
28 Feb 2006 | JPY | 2,400 | 2,400 | 2,310 | 2,360 | 2,360 | -20 (-0.84%) | 27,100 |
27 Feb 2006 | JPY | 2,430 | 2,450 | 2,380 | 2,380 | 2,380 | -40 (-1.65%) | 15,400 |
24 Feb 2006 | JPY | 2,460 | 2,480 | 2,390 | 2,420 | 2,420 | 0.0 (0.0%) | 19,800 |
23 Feb 2006 | JPY | 2,420 | 2,450 | 2,360 | 2,420 | 2,420 | +120 (+5.22%) | 25,700 |
22 Feb 2006 | JPY | 2,310 | 2,400 | 2,290 | 2,300 | 2,300 | 0.0 (0.0%) | 19,700 |
21 Feb 2006 | JPY | 2,080 | 2,340 | 2,080 | 2,300 | 2,300 | +200 (+9.52%) | 50,600 |
20 Feb 2006 | JPY | 2,330 | 2,390 | 2,050 | 2,100 | 2,100 | -250 (-10.64%) | 99,500 |
17 Feb 2006 | JPY | 2,570 | 2,570 | 2,350 | 2,350 | 2,350 | -160 (-6.37%) | 72,600 |
16 Feb 2006 | JPY | 2,450 | 2,560 | 2,420 | 2,510 | 2,510 | +30 (+1.21%) | 70,300 |
15 Feb 2006 | JPY | 2,570 | 2,580 | 2,450 | 2,480 | 2,480 | +10 (+0.40%) | 52,600 |
14 Feb 2006 | JPY | 2,380 | 2,500 | 2,310 | 2,470 | 2,470 | +40 (+1.65%) | 56,600 |
13 Feb 2006 | JPY | 2,600 | 2,630 | 2,410 | 2,430 | 2,430 | -250 (-9.33%) | 71,400 |
10 Feb 2006 | JPY | 2,750 | 2,770 | 2,640 | 2,680 | 2,680 | -70 (-2.55%) | 77,500 |
9 Feb 2006 | JPY | 2,680 | 2,810 | 2,670 | 2,750 | 2,750 | +70 (+2.61%) | 108,100 |
8 Feb 2006 | JPY | 2,730 | 2,750 | 2,650 | 2,680 | 2,680 | -70 (-2.55%) | 86,600 |
7 Feb 2006 | JPY | 2,750 | 2,830 | 2,740 | 2,750 | 2,750 | +30 (+1.10%) | 134,000 |
6 Feb 2006 | JPY | 2,650 | 2,780 | 2,620 | 2,720 | 2,720 | +160 (+6.25%) | 211,900 |