Nippon Carbide Industries Comp Recent Share Price (TSE:4064)

1 Followers TSE:4064 - Nippon Carbide Industries Co Inc Nippon Carbide Industries Comp
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Feb 2006	JPY	2,530	2,590	2,530	2,560	2,560	0.0 (0.0%)	27,200
2 Feb 2006	JPY	2,560	2,640	2,550	2,560	2,560	0.0 (0.0%)	35,500
1 Feb 2006	JPY	2,580	2,590	2,540	2,560	2,560	-30 (-1.16%)	27,000
31 Jan 2006	JPY	2,590	2,610	2,580	2,590	2,590	+20 (+0.78%)	15,500
30 Jan 2006	JPY	2,620	2,650	2,570	2,570	2,570	-20 (-0.77%)	33,800
27 Jan 2006	JPY	2,620	2,620	2,570	2,590	2,590	+10 (+0.39%)	31,400
26 Jan 2006	JPY	2,490	2,630	2,490	2,580	2,580	+80 (+3.20%)	46,400
25 Jan 2006	JPY	2,470	2,530	2,450	2,500	2,500	+50 (+2.04%)	19,100
24 Jan 2006	JPY	2,400	2,480	2,400	2,450	2,450	+50 (+2.08%)	39,900
23 Jan 2006	JPY	2,390	2,480	2,390	2,400	2,400	-90 (-3.61%)	55,300
20 Jan 2006	JPY	2,580	2,590	2,430	2,490	2,490	-50 (-1.97%)	55,600
19 Jan 2006	JPY	2,350	2,560	2,350	2,540	2,540	+160 (+6.72%)	81,800
18 Jan 2006	JPY	2,600	2,630	2,340	2,380	2,380	-290 (-10.86%)	159,600
17 Jan 2006	JPY	2,750	2,850	2,630	2,670	2,670	-210 (-7.29%)	65,600
16 Jan 2006	JPY	2,820	2,900	2,760	2,880	2,880	+80 (+2.86%)	84,900
13 Jan 2006	JPY	2,790	2,870	2,780	2,800	2,800	-40 (-1.41%)	116,700
12 Jan 2006	JPY	2,670	2,840	2,660	2,840	2,840	+190 (+7.17%)	246,800
11 Jan 2006	JPY	2,670	2,690	2,590	2,650	2,650	-80 (-2.93%)	121,300
10 Jan 2006	JPY	2,640	2,730	2,580	2,730	2,730	+160 (+6.23%)	194,800
9 Jan 2006	JPY	2,570	2,570	2,570	2,570	2,570	0.0 (0.0%)	0
6 Jan 2006	JPY	2,490	2,610	2,490	2,570	2,570	+80 (+3.21%)	151,200
5 Jan 2006	JPY	2,500	2,500	2,460	2,490	2,490	0.0 (0.0%)	40,300
4 Jan 2006	JPY	2,490	2,510	2,470	2,490	2,490	+20 (+0.81%)	24,500
3 Jan 2006	JPY	2,470	2,470	2,470	2,470	2,470	0.0 (0.0%)	0
2 Jan 2006	JPY	2,470	2,470	2,470	2,470	2,470	0.0 (0.0%)	0
30 Dec 2005	JPY	2,480	2,490	2,460	2,470	2,470	-10 (-0.40%)	28,700
29 Dec 2005	JPY	2,510	2,510	2,470	2,480	2,480	-20 (-0.80%)	24,900
28 Dec 2005	JPY	2,460	2,500	2,440	2,500	2,500	+20 (+0.81%)	37,700
27 Dec 2005	JPY	2,480	2,520	2,470	2,480	2,480	-30 (-1.20%)	48,500
26 Dec 2005	JPY	2,480	2,560	2,460	2,510	2,510	+20 (+0.80%)	128,500