Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2005 | JPY | 2,490 | 2,490 | 2,490 | 2,490 | 2,490 | 0.0 (0.0%) | 0 |
22 Dec 2005 | JPY | 2,480 | 2,500 | 2,450 | 2,490 | 2,490 | +10 (+0.40%) | 62,800 |
21 Dec 2005 | JPY | 2,480 | 2,520 | 2,460 | 2,480 | 2,480 | +60 (+2.48%) | 136,300 |
20 Dec 2005 | JPY | 2,410 | 2,450 | 2,380 | 2,420 | 2,420 | 0.0 (0.0%) | 56,000 |
19 Dec 2005 | JPY | 2,450 | 2,460 | 2,390 | 2,420 | 2,420 | 0.0 (0.0%) | 68,600 |
16 Dec 2005 | JPY | 2,410 | 2,430 | 2,360 | 2,420 | 2,420 | -10 (-0.41%) | 85,100 |
15 Dec 2005 | JPY | 2,450 | 2,500 | 2,430 | 2,430 | 2,430 | -70 (-2.80%) | 138,700 |
14 Dec 2005 | JPY | 2,500 | 2,560 | 2,410 | 2,500 | 2,500 | +20 (+0.81%) | 399,800 |
13 Dec 2005 | JPY | 2,360 | 2,490 | 2,320 | 2,480 | 2,480 | +130 (+5.53%) | 309,200 |
12 Dec 2005 | JPY | 2,310 | 2,350 | 2,290 | 2,350 | 2,350 | +60 (+2.62%) | 82,400 |
9 Dec 2005 | JPY | 2,320 | 2,320 | 2,260 | 2,290 | 2,290 | +10 (+0.44%) | 80,200 |
8 Dec 2005 | JPY | 2,270 | 2,340 | 2,250 | 2,280 | 2,280 | +40 (+1.79%) | 162,400 |
7 Dec 2005 | JPY | 2,250 | 2,270 | 2,230 | 2,240 | 2,240 | +10 (+0.45%) | 45,700 |
6 Dec 2005 | JPY | 2,250 | 2,260 | 2,230 | 2,230 | 2,230 | -50 (-2.19%) | 44,300 |
5 Dec 2005 | JPY | 2,250 | 2,290 | 2,230 | 2,280 | 2,280 | +40 (+1.79%) | 68,400 |
2 Dec 2005 | JPY | 2,250 | 2,270 | 2,220 | 2,240 | 2,240 | 0.0 (0.0%) | 66,100 |
1 Dec 2005 | JPY | 2,240 | 2,240 | 2,220 | 2,240 | 2,240 | +10 (+0.45%) | 24,600 |
30 Nov 2005 | JPY | 2,220 | 2,240 | 2,210 | 2,230 | 2,230 | +20 (+0.90%) | 40,500 |
29 Nov 2005 | JPY | 2,200 | 2,210 | 2,190 | 2,210 | 2,210 | +30 (+1.38%) | 30,500 |
28 Nov 2005 | JPY | 2,210 | 2,210 | 2,160 | 2,180 | 2,180 | -10 (-0.46%) | 30,000 |
25 Nov 2005 | JPY | 2,170 | 2,200 | 2,170 | 2,190 | 2,190 | +10 (+0.46%) | 49,200 |
24 Nov 2005 | JPY | 2,230 | 2,230 | 2,160 | 2,180 | 2,180 | -50 (-2.24%) | 35,900 |
23 Nov 2005 | JPY | 2,230 | 2,230 | 2,230 | 2,230 | 2,230 | 0.0 (0.0%) | 0 |
22 Nov 2005 | JPY | 2,200 | 2,230 | 2,190 | 2,230 | 2,230 | +40 (+1.83%) | 30,500 |
21 Nov 2005 | JPY | 2,220 | 2,250 | 2,190 | 2,190 | 2,190 | -20 (-0.90%) | 26,500 |
18 Nov 2005 | JPY | 2,200 | 2,240 | 2,170 | 2,210 | 2,210 | -40 (-1.78%) | 69,500 |
17 Nov 2005 | JPY | 2,260 | 2,280 | 2,230 | 2,250 | 2,250 | 0.0 (0.0%) | 34,000 |
16 Nov 2005 | JPY | 2,180 | 2,270 | 2,170 | 2,250 | 2,250 | +40 (+1.81%) | 67,800 |
15 Nov 2005 | JPY | 2,250 | 2,250 | 2,210 | 2,210 | 2,210 | -50 (-2.21%) | 41,400 |
14 Nov 2005 | JPY | 2,310 | 2,310 | 2,240 | 2,260 | 2,260 | -10 (-0.44%) | 40,900 |