Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2005 | JPY | 2,190 | 2,310 | 2,190 | 2,270 | 2,270 | +30 (+1.34%) | 97,800 |
10 Nov 2005 | JPY | 2,270 | 2,310 | 2,200 | 2,240 | 2,240 | -40 (-1.75%) | 102,000 |
9 Nov 2005 | JPY | 2,330 | 2,330 | 2,270 | 2,280 | 2,280 | -60 (-2.56%) | 114,300 |
8 Nov 2005 | JPY | 2,240 | 2,350 | 2,220 | 2,340 | 2,340 | +120 (+5.41%) | 204,500 |
7 Nov 2005 | JPY | 2,240 | 2,240 | 2,170 | 2,220 | 2,220 | -20 (-0.89%) | 52,900 |
4 Nov 2005 | JPY | 2,250 | 2,260 | 2,220 | 2,240 | 2,240 | -10 (-0.44%) | 70,200 |
3 Nov 2005 | JPY | 2,250 | 2,250 | 2,250 | 2,250 | 2,250 | -10 (-0.44%) | 49,700 |
2 Nov 2005 | JPY | 2,250 | 2,300 | 2,250 | 2,260 | 2,260 | +20 (+0.89%) | 49,700 |
1 Nov 2005 | JPY | 2,250 | 2,260 | 2,240 | 2,240 | 2,240 | 0.0 (0.0%) | 19,100 |
31 Oct 2005 | JPY | 2,260 | 2,290 | 2,240 | 2,240 | 2,240 | -20 (-0.88%) | 66,500 |
28 Oct 2005 | JPY | 2,250 | 2,270 | 2,230 | 2,260 | 2,260 | -10 (-0.44%) | 59,900 |
27 Oct 2005 | JPY | 2,160 | 2,300 | 2,160 | 2,270 | 2,270 | +100 (+4.61%) | 173,000 |
26 Oct 2005 | JPY | 2,190 | 2,200 | 2,170 | 2,170 | 2,170 | -30 (-1.36%) | 66,400 |
25 Oct 2005 | JPY | 2,180 | 2,220 | 2,170 | 2,200 | 2,200 | +20 (+0.92%) | 72,700 |
24 Oct 2005 | JPY | 2,250 | 2,270 | 2,150 | 2,180 | 2,180 | -70 (-3.11%) | 146,300 |
21 Oct 2005 | JPY | 2,090 | 2,310 | 2,080 | 2,250 | 2,250 | +140 (+6.64%) | 369,700 |
20 Oct 2005 | JPY | 2,160 | 2,160 | 2,080 | 2,110 | 2,110 | -20 (-0.94%) | 46,200 |
19 Oct 2005 | JPY | 2,180 | 2,190 | 2,130 | 2,130 | 2,130 | -60 (-2.74%) | 51,700 |
18 Oct 2005 | JPY | 2,190 | 2,230 | 2,170 | 2,190 | 2,190 | 0.0 (0.0%) | 151,500 |
17 Oct 2005 | JPY | 2,180 | 2,190 | 2,150 | 2,190 | 2,190 | +40 (+1.86%) | 95,400 |
14 Oct 2005 | JPY | 2,150 | 2,210 | 2,130 | 2,150 | 2,150 | -10 (-0.46%) | 278,000 |
13 Oct 2005 | JPY | 2,140 | 2,190 | 2,080 | 2,160 | 2,160 | +40 (+1.89%) | 364,100 |
12 Oct 2005 | JPY | 2,020 | 2,120 | 1,990 | 2,120 | 2,120 | +110 (+5.47%) | 239,300 |
11 Oct 2005 | JPY | 1,980 | 2,010 | 1,960 | 2,010 | 2,010 | +50 (+2.55%) | 38,000 |
10 Oct 2005 | JPY | 1,960 | 1,960 | 1,960 | 1,960 | 1,960 | 0.0 (0.0%) | 0 |
7 Oct 2005 | JPY | 1,920 | 1,990 | 1,920 | 1,960 | 1,960 | +10 (+0.51%) | 29,300 |
6 Oct 2005 | JPY | 1,960 | 1,970 | 1,950 | 1,950 | 1,950 | -30 (-1.52%) | 42,100 |
5 Oct 2005 | JPY | 2,030 | 2,030 | 1,960 | 1,980 | 1,980 | -50 (-2.46%) | 60,300 |
4 Oct 2005 | JPY | 1,980 | 2,050 | 1,970 | 2,030 | 2,030 | +50 (+2.53%) | 65,500 |
3 Oct 2005 | JPY | 1,970 | 1,980 | 1,970 | 1,980 | 1,980 | -20 (-1%) | 27,200 |