| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2005 | JPY | 2,040 | 2,040 | 2,000 | 2,000 | 2,000 | -40 (-1.96%) | 38,700 |
| 29 Sep 2005 | JPY | 2,070 | 2,070 | 2,020 | 2,040 | 2,040 | -20 (-0.97%) | 81,500 |
| 28 Sep 2005 | JPY | 2,040 | 2,060 | 2,010 | 2,060 | 2,060 | +30 (+1.48%) | 98,700 |
| 27 Sep 2005 | JPY | 2,020 | 2,040 | 2,000 | 2,030 | 2,030 | +20 (+1.00%) | 70,200 |
| 26 Sep 2005 | JPY | 1,990 | 2,020 | 1,980 | 2,010 | 2,010 | +40 (+2.03%) | 40,700 |
| 23 Sep 2005 | JPY | 1,970 | 1,970 | 1,970 | 1,970 | 1,970 | 0.0 (0.0%) | 0 |
| 22 Sep 2005 | JPY | 1,980 | 1,990 | 1,970 | 1,970 | 1,970 | -40 (-1.99%) | 33,400 |
| 21 Sep 2005 | JPY | 2,030 | 2,040 | 1,990 | 2,010 | 2,010 | +20 (+1.01%) | 102,300 |
| 20 Sep 2005 | JPY | 1,970 | 2,000 | 1,960 | 1,990 | 1,990 | +20 (+1.02%) | 51,900 |
| 19 Sep 2005 | JPY | 1,970 | 1,970 | 1,970 | 1,970 | 1,970 | 0.0 (0.0%) | 0 |
| 16 Sep 2005 | JPY | 1,980 | 1,980 | 1,960 | 1,970 | 1,970 | -20 (-1.01%) | 30,200 |
| 15 Sep 2005 | JPY | 1,960 | 1,990 | 1,950 | 1,990 | 1,990 | +30 (+1.53%) | 51,000 |
| 14 Sep 2005 | JPY | 1,970 | 1,970 | 1,950 | 1,960 | 1,960 | 0.0 (0.0%) | 34,500 |
| 13 Sep 2005 | JPY | 1,960 | 1,980 | 1,950 | 1,960 | 1,960 | 0.0 (0.0%) | 44,900 |
| 12 Sep 2005 | JPY | 1,960 | 1,980 | 1,930 | 1,960 | 1,960 | +30 (+1.55%) | 35,900 |
| 9 Sep 2005 | JPY | 1,920 | 1,950 | 1,920 | 1,930 | 1,930 | -10 (-0.52%) | 41,300 |
| 8 Sep 2005 | JPY | 1,940 | 1,980 | 1,920 | 1,940 | 1,940 | +20 (+1.04%) | 51,600 |
| 7 Sep 2005 | JPY | 1,960 | 1,970 | 1,920 | 1,920 | 1,920 | -40 (-2.04%) | 50,100 |
| 6 Sep 2005 | JPY | 1,970 | 1,990 | 1,960 | 1,960 | 1,960 | -10 (-0.51%) | 42,500 |
| 5 Sep 2005 | JPY | 1,980 | 1,990 | 1,960 | 1,970 | 1,970 | -20 (-1.01%) | 35,900 |
| 2 Sep 2005 | JPY | 2,010 | 2,020 | 1,960 | 1,990 | 1,990 | -30 (-1.49%) | 107,800 |
| 1 Sep 2005 | JPY | 2,030 | 2,050 | 2,010 | 2,020 | 2,020 | +10 (+0.50%) | 44,000 |
| 31 Aug 2005 | JPY | 2,010 | 2,020 | 2,000 | 2,010 | 2,010 | -10 (-0.50%) | 24,600 |
| 30 Aug 2005 | JPY | 2,020 | 2,020 | 2,010 | 2,020 | 2,020 | +20 (+1%) | 15,000 |
| 29 Aug 2005 | JPY | 2,030 | 2,030 | 2,000 | 2,000 | 2,000 | -30 (-1.48%) | 23,300 |
| 26 Aug 2005 | JPY | 2,010 | 2,040 | 2,010 | 2,030 | 2,030 | +30 (+1.50%) | 34,200 |
| 25 Aug 2005 | JPY | 2,020 | 2,020 | 2,000 | 2,000 | 2,000 | -20 (-0.99%) | 33,600 |
| 24 Aug 2005 | JPY | 2,040 | 2,040 | 2,020 | 2,020 | 2,020 | -30 (-1.46%) | 22,300 |
| 23 Aug 2005 | JPY | 2,070 | 2,080 | 2,040 | 2,050 | 2,050 | -10 (-0.49%) | 74,100 |
| 22 Aug 2005 | JPY | 2,030 | 2,070 | 2,010 | 2,060 | 2,060 | +40 (+1.98%) | 54,900 |
