| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2005 | JPY | 2,050 | 2,050 | 2,020 | 2,020 | 2,020 | -20 (-0.98%) | 16,900 |
| 18 Aug 2005 | JPY | 2,040 | 2,060 | 2,020 | 2,040 | 2,040 | 0.0 (0.0%) | 45,500 |
| 17 Aug 2005 | JPY | 2,030 | 2,080 | 2,010 | 2,040 | 2,040 | +20 (+0.99%) | 129,900 |
| 16 Aug 2005 | JPY | 2,050 | 2,060 | 2,020 | 2,020 | 2,020 | -20 (-0.98%) | 59,100 |
| 15 Aug 2005 | JPY | 2,000 | 2,060 | 2,000 | 2,040 | 2,040 | +40 (+2%) | 52,900 |
| 12 Aug 2005 | JPY | 2,030 | 2,040 | 1,970 | 2,000 | 2,000 | -50 (-2.44%) | 81,800 |
| 11 Aug 2005 | JPY | 2,080 | 2,100 | 2,030 | 2,050 | 2,050 | -10 (-0.49%) | 135,600 |
| 10 Aug 2005 | JPY | 1,970 | 2,140 | 1,950 | 2,060 | 2,060 | +110 (+5.64%) | 605,500 |
| 9 Aug 2005 | JPY | 1,900 | 1,960 | 1,900 | 1,950 | 1,950 | +40 (+2.09%) | 57,100 |
| 8 Aug 2005 | JPY | 1,870 | 1,910 | 1,850 | 1,910 | 1,910 | -10 (-0.52%) | 50,700 |
| 5 Aug 2005 | JPY | 1,910 | 1,990 | 1,910 | 1,920 | 1,920 | -10 (-0.52%) | 78,300 |
| 4 Aug 2005 | JPY | 1,950 | 1,960 | 1,910 | 1,930 | 1,930 | -10 (-0.52%) | 33,900 |
| 3 Aug 2005 | JPY | 1,960 | 1,960 | 1,930 | 1,940 | 1,940 | -20 (-1.02%) | 31,000 |
| 2 Aug 2005 | JPY | 1,990 | 2,000 | 1,950 | 1,960 | 1,960 | 0.0 (0.0%) | 73,300 |
| 1 Aug 2005 | JPY | 1,960 | 1,970 | 1,950 | 1,960 | 1,960 | +10 (+0.51%) | 19,700 |
| 29 Jul 2005 | JPY | 1,970 | 1,970 | 1,950 | 1,950 | 1,950 | -10 (-0.51%) | 31,400 |
| 28 Jul 2005 | JPY | 1,970 | 2,010 | 1,950 | 1,960 | 1,960 | +10 (+0.51%) | 90,000 |
| 27 Jul 2005 | JPY | 1,950 | 1,970 | 1,940 | 1,950 | 1,950 | 0.0 (0.0%) | 52,800 |
| 26 Jul 2005 | JPY | 1,900 | 1,980 | 1,900 | 1,950 | 1,950 | +50 (+2.63%) | 145,900 |
| 25 Jul 2005 | JPY | 1,900 | 1,910 | 1,900 | 1,900 | 1,900 | +10 (+0.53%) | 15,600 |
| 22 Jul 2005 | JPY | 1,910 | 1,910 | 1,890 | 1,890 | 1,890 | -10 (-0.53%) | 14,100 |
| 21 Jul 2005 | JPY | 1,930 | 1,940 | 1,900 | 1,900 | 1,900 | -10 (-0.52%) | 52,300 |
| 20 Jul 2005 | JPY | 1,860 | 1,910 | 1,850 | 1,910 | 1,910 | +70 (+3.80%) | 65,300 |
| 19 Jul 2005 | JPY | 1,850 | 1,860 | 1,830 | 1,840 | 1,840 | 0.0 (0.0%) | 12,100 |
| 18 Jul 2005 | JPY | 1,840 | 1,840 | 1,840 | 1,840 | 1,840 | 0.0 (0.0%) | 0 |
| 15 Jul 2005 | JPY | 1,860 | 1,860 | 1,840 | 1,840 | 1,840 | 0.0 (0.0%) | 9,200 |
| 14 Jul 2005 | JPY | 1,840 | 1,860 | 1,840 | 1,840 | 1,840 | 0.0 (0.0%) | 8,700 |
| 13 Jul 2005 | JPY | 1,870 | 1,870 | 1,840 | 1,840 | 1,840 | -20 (-1.08%) | 13,500 |
| 12 Jul 2005 | JPY | 1,870 | 1,870 | 1,850 | 1,860 | 1,860 | +10 (+0.54%) | 6,100 |
| 11 Jul 2005 | JPY | 1,870 | 1,870 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 7,900 |
