Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2022 | JPY | 1,299 | 1,299 | 1,284 | 1,292 | 1,292 | -1 (-0.08%) | 56,400 |
18 Nov 2022 | JPY | 1,308 | 1,310 | 1,286 | 1,293 | 1,293 | -5 (-0.39%) | 73,300 |
17 Nov 2022 | JPY | 1,275 | 1,304 | 1,272 | 1,298 | 1,298 | +24 (+1.88%) | 83,500 |
16 Nov 2022 | JPY | 1,271 | 1,282 | 1,267 | 1,274 | 1,274 | -3 (-0.23%) | 44,000 |
15 Nov 2022 | JPY | 1,265 | 1,282 | 1,260 | 1,277 | 1,277 | +12 (+0.95%) | 61,400 |
14 Nov 2022 | JPY | 1,262 | 1,269 | 1,258 | 1,265 | 1,265 | +3 (+0.24%) | 62,100 |
11 Nov 2022 | JPY | 1,267 | 1,267 | 1,253 | 1,262 | 1,262 | +12 (+0.96%) | 57,600 |
10 Nov 2022 | JPY | 1,266 | 1,266 | 1,247 | 1,250 | 1,250 | -25 (-1.96%) | 115,000 |
9 Nov 2022 | JPY | 1,266 | 1,287 | 1,250 | 1,275 | 1,275 | -51 (-3.85%) | 262,200 |
8 Nov 2022 | JPY | 1,335 | 1,335 | 1,317 | 1,326 | 1,326 | +3 (+0.23%) | 81,000 |
7 Nov 2022 | JPY | 1,306 | 1,332 | 1,304 | 1,323 | 1,323 | +23 (+1.77%) | 135,000 |
4 Nov 2022 | JPY | 1,295 | 1,302 | 1,293 | 1,300 | 1,300 | +9 (+0.70%) | 76,700 |
2 Nov 2022 | JPY | 1,294 | 1,299 | 1,283 | 1,291 | 1,291 | +6 (+0.47%) | 83,000 |
1 Nov 2022 | JPY | 1,281 | 1,291 | 1,278 | 1,285 | 1,285 | +3 (+0.23%) | 72,800 |
31 Oct 2022 | JPY | 1,291 | 1,303 | 1,282 | 1,282 | 1,282 | -8 (-0.62%) | 140,200 |
28 Oct 2022 | JPY | 1,320 | 1,320 | 1,285 | 1,290 | 1,290 | -34 (-2.57%) | 203,300 |
27 Oct 2022 | JPY | 1,325 | 1,339 | 1,300 | 1,324 | 1,324 | +68 (+5.41%) | 576,500 |
26 Oct 2022 | JPY | 1,250 | 1,260 | 1,250 | 1,256 | 1,256 | +8 (+0.64%) | 61,000 |
25 Oct 2022 | JPY | 1,252 | 1,252 | 1,244 | 1,248 | 1,248 | +7 (+0.56%) | 62,600 |
24 Oct 2022 | JPY | 1,248 | 1,250 | 1,241 | 1,241 | 1,241 | -3 (-0.24%) | 47,300 |
21 Oct 2022 | JPY | 1,239 | 1,248 | 1,237 | 1,244 | 1,244 | +5 (+0.40%) | 68,500 |
20 Oct 2022 | JPY | 1,241 | 1,247 | 1,236 | 1,239 | 1,239 | -2 (-0.16%) | 63,500 |
19 Oct 2022 | JPY | 1,240 | 1,244 | 1,237 | 1,241 | 1,241 | +2 (+0.16%) | 27,400 |
18 Oct 2022 | JPY | 1,246 | 1,246 | 1,234 | 1,239 | 1,239 | +8 (+0.65%) | 69,800 |
17 Oct 2022 | JPY | 1,231 | 1,239 | 1,229 | 1,231 | 1,231 | -4 (-0.32%) | 38,400 |
14 Oct 2022 | JPY | 1,240 | 1,243 | 1,226 | 1,235 | 1,235 | +15 (+1.23%) | 46,800 |
13 Oct 2022 | JPY | 1,230 | 1,232 | 1,217 | 1,220 | 1,220 | -17 (-1.37%) | 79,800 |
12 Oct 2022 | JPY | 1,232 | 1,239 | 1,231 | 1,237 | 1,237 | -3 (-0.24%) | 57,300 |
11 Oct 2022 | JPY | 1,240 | 1,245 | 1,231 | 1,240 | 1,240 | -20 (-1.59%) | 102,600 |
7 Oct 2022 | JPY | 1,250 | 1,268 | 1,250 | 1,260 | 1,260 | 0.0 (0.0%) | 70,000 |