Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2005 | JPY | 1,730 | 1,770 | 1,730 | 1,770 | 1,770 | +40 (+2.31%) | 31,100 |
26 May 2005 | JPY | 1,700 | 1,730 | 1,680 | 1,730 | 1,730 | -10 (-0.57%) | 30,500 |
25 May 2005 | JPY | 1,800 | 1,810 | 1,700 | 1,740 | 1,740 | -90 (-4.92%) | 65,500 |
24 May 2005 | JPY | 1,850 | 1,860 | 1,820 | 1,830 | 1,830 | 0.0 (0.0%) | 27,200 |
23 May 2005 | JPY | 1,870 | 1,870 | 1,820 | 1,830 | 1,830 | -40 (-2.14%) | 30,600 |
20 May 2005 | JPY | 1,850 | 1,870 | 1,820 | 1,870 | 1,870 | -50 (-2.60%) | 93,200 |
19 May 2005 | JPY | 1,900 | 1,950 | 1,860 | 1,920 | 1,920 | +70 (+3.78%) | 49,600 |
18 May 2005 | JPY | 1,870 | 1,870 | 1,840 | 1,850 | 1,850 | +10 (+0.54%) | 36,900 |
17 May 2005 | JPY | 1,950 | 1,950 | 1,830 | 1,840 | 1,840 | -70 (-3.66%) | 52,000 |
16 May 2005 | JPY | 1,990 | 1,990 | 1,890 | 1,910 | 1,910 | -100 (-4.98%) | 43,700 |
13 May 2005 | JPY | 2,020 | 2,030 | 2,010 | 2,010 | 2,010 | -30 (-1.47%) | 27,700 |
12 May 2005 | JPY | 2,040 | 2,070 | 2,040 | 2,040 | 2,040 | -20 (-0.97%) | 19,600 |
11 May 2005 | JPY | 2,040 | 2,060 | 2,000 | 2,060 | 2,060 | 0.0 (0.0%) | 53,300 |
10 May 2005 | JPY | 2,010 | 2,080 | 2,000 | 2,060 | 2,060 | +70 (+3.52%) | 102,000 |
9 May 2005 | JPY | 2,010 | 2,010 | 1,970 | 1,990 | 1,990 | +10 (+0.51%) | 15,700 |
6 May 2005 | JPY | 1,970 | 1,990 | 1,960 | 1,980 | 1,980 | +30 (+1.54%) | 23,400 |
5 May 2005 | JPY | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | 0.0 (0.0%) | 0 |
4 May 2005 | JPY | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | 0.0 (0.0%) | 0 |
3 May 2005 | JPY | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | 0.0 (0.0%) | 0 |
2 May 2005 | JPY | 1,940 | 1,950 | 1,930 | 1,950 | 1,950 | +10 (+0.52%) | 11,200 |
29 Apr 2005 | JPY | 1,940 | 1,940 | 1,940 | 1,940 | 1,940 | 0.0 (0.0%) | 0 |
28 Apr 2005 | JPY | 1,940 | 1,950 | 1,930 | 1,940 | 1,940 | -10 (-0.51%) | 12,100 |
27 Apr 2005 | JPY | 1,950 | 1,960 | 1,930 | 1,950 | 1,950 | -30 (-1.52%) | 29,100 |
26 Apr 2005 | JPY | 1,990 | 1,990 | 1,960 | 1,980 | 1,980 | +20 (+1.02%) | 13,500 |
25 Apr 2005 | JPY | 1,950 | 1,980 | 1,950 | 1,960 | 1,960 | -10 (-0.51%) | 18,900 |
22 Apr 2005 | JPY | 2,000 | 2,010 | 1,970 | 1,970 | 1,970 | +20 (+1.03%) | 44,100 |
21 Apr 2005 | JPY | 1,920 | 1,960 | 1,880 | 1,950 | 1,950 | -30 (-1.52%) | 64,100 |
20 Apr 2005 | JPY | 1,990 | 2,010 | 1,970 | 1,980 | 1,980 | +10 (+0.51%) | 94,500 |
19 Apr 2005 | JPY | 1,900 | 1,970 | 1,890 | 1,970 | 1,970 | +80 (+4.23%) | 94,400 |
18 Apr 2005 | JPY | 1,890 | 1,960 | 1,800 | 1,890 | 1,890 | -150 (-7.35%) | 129,800 |