Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2005 | JPY | 2,070 | 2,080 | 2,030 | 2,040 | 2,040 | -60 (-2.86%) | 47,900 |
14 Apr 2005 | JPY | 2,110 | 2,110 | 2,070 | 2,100 | 2,100 | -30 (-1.41%) | 59,900 |
13 Apr 2005 | JPY | 2,140 | 2,160 | 2,120 | 2,130 | 2,130 | -10 (-0.47%) | 47,000 |
12 Apr 2005 | JPY | 2,160 | 2,170 | 2,140 | 2,140 | 2,140 | -30 (-1.38%) | 36,100 |
11 Apr 2005 | JPY | 2,210 | 2,210 | 2,170 | 2,170 | 2,170 | -40 (-1.81%) | 17,600 |
8 Apr 2005 | JPY | 2,190 | 2,210 | 2,190 | 2,210 | 2,210 | 0.0 (0.0%) | 20,200 |
7 Apr 2005 | JPY | 2,230 | 2,230 | 2,180 | 2,210 | 2,210 | -20 (-0.90%) | 42,200 |
6 Apr 2005 | JPY | 2,230 | 2,240 | 2,220 | 2,230 | 2,230 | +20 (+0.90%) | 41,700 |
5 Apr 2005 | JPY | 2,200 | 2,230 | 2,190 | 2,210 | 2,210 | +40 (+1.84%) | 80,100 |
4 Apr 2005 | JPY | 2,180 | 2,190 | 2,160 | 2,170 | 2,170 | -30 (-1.36%) | 61,400 |
1 Apr 2005 | JPY | 2,200 | 2,210 | 2,160 | 2,200 | 2,200 | +10 (+0.46%) | 39,400 |
31 Mar 2005 | JPY | 2,160 | 2,190 | 2,150 | 2,190 | 2,190 | +60 (+2.82%) | 35,800 |
30 Mar 2005 | JPY | 2,200 | 2,210 | 2,110 | 2,130 | 2,130 | -90 (-4.05%) | 77,400 |
29 Mar 2005 | JPY | 2,260 | 2,300 | 2,210 | 2,220 | 2,220 | -30 (-1.33%) | 61,300 |
28 Mar 2005 | JPY | 2,220 | 2,250 | 2,210 | 2,250 | 2,250 | +10 (+0.45%) | 37,600 |
25 Mar 2005 | JPY | 2,280 | 2,290 | 2,200 | 2,240 | 2,240 | -40 (-1.75%) | 83,700 |
24 Mar 2005 | JPY | 2,320 | 2,340 | 2,280 | 2,280 | 2,280 | -60 (-2.56%) | 71,700 |
23 Mar 2005 | JPY | 2,340 | 2,360 | 2,310 | 2,340 | 2,340 | -10 (-0.43%) | 68,600 |
22 Mar 2005 | JPY | 2,340 | 2,360 | 2,320 | 2,350 | 2,350 | +10 (+0.43%) | 78,200 |
21 Mar 2005 | JPY | 2,340 | 2,340 | 2,340 | 2,340 | 2,340 | 0.0 (0.0%) | 0 |
18 Mar 2005 | JPY | 2,330 | 2,370 | 2,320 | 2,340 | 2,340 | 0.0 (0.0%) | 70,000 |
17 Mar 2005 | JPY | 2,350 | 2,350 | 2,330 | 2,340 | 2,340 | -20 (-0.85%) | 47,900 |
16 Mar 2005 | JPY | 2,390 | 2,390 | 2,340 | 2,360 | 2,360 | -10 (-0.42%) | 72,600 |
15 Mar 2005 | JPY | 2,430 | 2,430 | 2,370 | 2,370 | 2,370 | -60 (-2.47%) | 130,000 |
14 Mar 2005 | JPY | 2,450 | 2,490 | 2,430 | 2,430 | 2,430 | +30 (+1.25%) | 435,800 |
11 Mar 2005 | JPY | 2,380 | 2,420 | 2,340 | 2,400 | 2,400 | +60 (+2.56%) | 241,300 |
10 Mar 2005 | JPY | 2,360 | 2,410 | 2,340 | 2,340 | 2,340 | -20 (-0.85%) | 394,400 |
9 Mar 2005 | JPY | 2,300 | 2,370 | 2,300 | 2,360 | 2,360 | +50 (+2.16%) | 132,800 |
8 Mar 2005 | JPY | 2,310 | 2,320 | 2,290 | 2,310 | 2,310 | -20 (-0.86%) | 39,100 |
7 Mar 2005 | JPY | 2,360 | 2,370 | 2,320 | 2,330 | 2,330 | -10 (-0.43%) | 66,900 |