Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2005 | JPY | 2,290 | 2,340 | 2,290 | 2,340 | 2,340 | +40 (+1.74%) | 88,800 |
3 Mar 2005 | JPY | 2,320 | 2,320 | 2,280 | 2,300 | 2,300 | -10 (-0.43%) | 59,300 |
2 Mar 2005 | JPY | 2,340 | 2,350 | 2,290 | 2,310 | 2,310 | -50 (-2.12%) | 119,700 |
1 Mar 2005 | JPY | 2,270 | 2,390 | 2,270 | 2,360 | 2,360 | +100 (+4.42%) | 561,000 |
28 Feb 2005 | JPY | 2,240 | 2,270 | 2,240 | 2,260 | 2,260 | +40 (+1.80%) | 51,300 |
25 Feb 2005 | JPY | 2,240 | 2,260 | 2,220 | 2,220 | 2,220 | -20 (-0.89%) | 78,800 |
24 Feb 2005 | JPY | 2,230 | 2,240 | 2,210 | 2,240 | 2,240 | +20 (+0.90%) | 24,800 |
23 Feb 2005 | JPY | 2,210 | 2,220 | 2,180 | 2,220 | 2,220 | +10 (+0.45%) | 32,300 |
22 Feb 2005 | JPY | 2,250 | 2,250 | 2,210 | 2,210 | 2,210 | -40 (-1.78%) | 32,000 |
21 Feb 2005 | JPY | 2,220 | 2,250 | 2,210 | 2,250 | 2,250 | +40 (+1.81%) | 41,500 |
18 Feb 2005 | JPY | 2,220 | 2,220 | 2,200 | 2,210 | 2,210 | -10 (-0.45%) | 22,700 |
17 Feb 2005 | JPY | 2,210 | 2,230 | 2,160 | 2,220 | 2,220 | -10 (-0.45%) | 62,900 |
16 Feb 2005 | JPY | 2,260 | 2,260 | 2,220 | 2,230 | 2,230 | -30 (-1.33%) | 35,400 |
15 Feb 2005 | JPY | 2,300 | 2,300 | 2,250 | 2,260 | 2,260 | -30 (-1.31%) | 46,200 |
14 Feb 2005 | JPY | 2,310 | 2,320 | 2,280 | 2,290 | 2,290 | +20 (+0.88%) | 79,300 |
11 Feb 2005 | JPY | 2,270 | 2,270 | 2,270 | 2,270 | 2,270 | 0.0 (0.0%) | 0 |
10 Feb 2005 | JPY | 2,270 | 2,280 | 2,250 | 2,270 | 2,270 | -30 (-1.30%) | 45,100 |
9 Feb 2005 | JPY | 2,300 | 2,330 | 2,290 | 2,300 | 2,300 | +10 (+0.44%) | 121,600 |
8 Feb 2005 | JPY | 2,260 | 2,310 | 2,230 | 2,290 | 2,290 | +10 (+0.44%) | 191,500 |
7 Feb 2005 | JPY | 2,240 | 2,300 | 2,220 | 2,280 | 2,280 | +60 (+2.70%) | 195,900 |
4 Feb 2005 | JPY | 2,270 | 2,280 | 2,220 | 2,220 | 2,220 | 0.0 (0.0%) | 163,100 |
3 Feb 2005 | JPY | 2,180 | 2,260 | 2,170 | 2,220 | 2,220 | +60 (+2.78%) | 270,000 |
2 Feb 2005 | JPY | 2,150 | 2,160 | 2,130 | 2,160 | 2,160 | +30 (+1.41%) | 57,500 |
1 Feb 2005 | JPY | 2,130 | 2,150 | 2,130 | 2,130 | 2,130 | -10 (-0.47%) | 25,100 |
31 Jan 2005 | JPY | 2,150 | 2,150 | 2,130 | 2,140 | 2,140 | -10 (-0.47%) | 24,800 |
28 Jan 2005 | JPY | 2,150 | 2,160 | 2,120 | 2,150 | 2,150 | 0.0 (0.0%) | 37,200 |
27 Jan 2005 | JPY | 2,160 | 2,160 | 2,150 | 2,150 | 2,150 | -20 (-0.92%) | 19,900 |
26 Jan 2005 | JPY | 2,170 | 2,170 | 2,150 | 2,170 | 2,170 | +30 (+1.40%) | 26,200 |
25 Jan 2005 | JPY | 2,170 | 2,170 | 2,140 | 2,140 | 2,140 | -20 (-0.93%) | 28,600 |
24 Jan 2005 | JPY | 2,150 | 2,180 | 2,150 | 2,160 | 2,160 | +20 (+0.93%) | 41,900 |