Nippon Carbide Industries Comp Recent Share Price (TSE:4064)

1 Followers TSE:4064 - Nippon Carbide Industries Co Inc Nippon Carbide Industries Comp
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jan 2005	JPY	2,140	2,160	2,130	2,140	2,140	-10 (-0.47%)	33,700
20 Jan 2005	JPY	2,170	2,180	2,150	2,150	2,150	-30 (-1.38%)	30,700
19 Jan 2005	JPY	2,200	2,200	2,170	2,180	2,180	-10 (-0.46%)	46,200
18 Jan 2005	JPY	2,200	2,200	2,180	2,190	2,190	0.0 (0.0%)	31,700
17 Jan 2005	JPY	2,190	2,200	2,180	2,190	2,190	0.0 (0.0%)	46,100
14 Jan 2005	JPY	2,160	2,210	2,160	2,190	2,190	0.0 (0.0%)	45,500
13 Jan 2005	JPY	2,220	2,220	2,180	2,190	2,190	-40 (-1.79%)	69,900
12 Jan 2005	JPY	2,220	2,250	2,210	2,230	2,230	0.0 (0.0%)	67,200
11 Jan 2005	JPY	2,260	2,260	2,220	2,230	2,230	-20 (-0.89%)	55,500
10 Jan 2005	JPY	2,250	2,250	2,250	2,250	2,250	0.0 (0.0%)	0
7 Jan 2005	JPY	2,280	2,280	2,230	2,250	2,250	-30 (-1.32%)	76,900
6 Jan 2005	JPY	2,200	2,290	2,190	2,280	2,280	+70 (+3.17%)	161,500
5 Jan 2005	JPY	2,220	2,230	2,200	2,210	2,210	-10 (-0.45%)	35,400
4 Jan 2005	JPY	2,200	2,230	2,190	2,220	2,220	+40 (+1.83%)	25,500
3 Jan 2005	JPY	2,180	2,180	2,180	2,180	2,180	0.0 (0.0%)	0
31 Dec 2004	JPY	2,180	2,180	2,180	2,180	2,180	0.0 (0.0%)	0
30 Dec 2004	JPY	2,200	2,210	2,170	2,180	2,180	-30 (-1.36%)	23,700
29 Dec 2004	JPY	2,230	2,240	2,190	2,210	2,210	-50 (-2.21%)	74,800
28 Dec 2004	JPY	2,160	2,270	2,140	2,260	2,260	+100 (+4.63%)	188,600
27 Dec 2004	JPY	2,150	2,160	2,120	2,160	2,160	0.0 (0.0%)	76,500
24 Dec 2004	JPY	2,160	2,180	2,130	2,160	2,160	0.0 (0.0%)	72,300
23 Dec 2004	JPY	2,160	2,160	2,160	2,160	2,160	0.0 (0.0%)	0
22 Dec 2004	JPY	2,200	2,200	2,150	2,160	2,160	-20 (-0.92%)	97,800
21 Dec 2004	JPY	2,140	2,190	2,120	2,180	2,180	+50 (+2.35%)	96,700
20 Dec 2004	JPY	2,120	2,160	2,110	2,130	2,130	+20 (+0.95%)	32,700
17 Dec 2004	JPY	2,100	2,120	2,080	2,110	2,110	-10 (-0.47%)	47,900
16 Dec 2004	JPY	2,110	2,140	2,100	2,120	2,120	-10 (-0.47%)	35,200
15 Dec 2004	JPY	2,150	2,160	2,120	2,130	2,130	0.0 (0.0%)	54,000
14 Dec 2004	JPY	2,170	2,190	2,090	2,130	2,130	-50 (-2.29%)	112,000
13 Dec 2004	JPY	2,170	2,230	2,160	2,180	2,180	-10 (-0.46%)	57,300