Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2004 | JPY | 2,240 | 2,250 | 2,180 | 2,190 | 2,190 | -50 (-2.23%) | 70,700 |
9 Dec 2004 | JPY | 2,340 | 2,340 | 2,210 | 2,240 | 2,240 | -110 (-4.68%) | 246,300 |
8 Dec 2004 | JPY | 2,280 | 2,400 | 2,270 | 2,350 | 2,350 | +80 (+3.52%) | 948,600 |
7 Dec 2004 | JPY | 2,290 | 2,300 | 2,270 | 2,270 | 2,270 | -30 (-1.30%) | 72,200 |
6 Dec 2004 | JPY | 2,250 | 2,320 | 2,250 | 2,300 | 2,300 | +50 (+2.22%) | 158,700 |
3 Dec 2004 | JPY | 2,260 | 2,320 | 2,250 | 2,250 | 2,250 | -50 (-2.17%) | 251,600 |
2 Dec 2004 | JPY | 2,200 | 2,310 | 2,170 | 2,300 | 2,300 | +120 (+5.50%) | 329,600 |
1 Dec 2004 | JPY | 2,200 | 2,220 | 2,170 | 2,180 | 2,180 | -50 (-2.24%) | 65,900 |
30 Nov 2004 | JPY | 2,150 | 2,240 | 2,150 | 2,230 | 2,230 | +80 (+3.72%) | 99,900 |
29 Nov 2004 | JPY | 2,160 | 2,160 | 2,130 | 2,150 | 2,150 | -10 (-0.46%) | 59,300 |
26 Nov 2004 | JPY | 2,170 | 2,170 | 2,140 | 2,160 | 2,160 | -10 (-0.46%) | 57,100 |
25 Nov 2004 | JPY | 2,210 | 2,220 | 2,130 | 2,170 | 2,170 | -30 (-1.36%) | 78,700 |
24 Nov 2004 | JPY | 2,250 | 2,250 | 2,200 | 2,200 | 2,200 | -30 (-1.35%) | 62,100 |
23 Nov 2004 | JPY | 2,230 | 2,230 | 2,230 | 2,230 | 2,230 | 0.0 (0.0%) | 0 |
22 Nov 2004 | JPY | 2,270 | 2,270 | 2,180 | 2,230 | 2,230 | -70 (-3.04%) | 146,100 |
19 Nov 2004 | JPY | 2,260 | 2,340 | 2,250 | 2,300 | 2,300 | +50 (+2.22%) | 175,800 |
18 Nov 2004 | JPY | 2,290 | 2,340 | 2,240 | 2,250 | 2,250 | -40 (-1.75%) | 416,500 |
17 Nov 2004 | JPY | 2,130 | 2,320 | 2,130 | 2,290 | 2,290 | +140 (+6.51%) | 730,400 |
16 Nov 2004 | JPY | 2,190 | 2,190 | 2,130 | 2,150 | 2,150 | -20 (-0.92%) | 57,100 |
15 Nov 2004 | JPY | 2,180 | 2,210 | 2,150 | 2,170 | 2,170 | +10 (+0.46%) | 72,500 |
12 Nov 2004 | JPY | 2,200 | 2,200 | 2,140 | 2,160 | 2,160 | -30 (-1.37%) | 71,900 |
11 Nov 2004 | JPY | 2,220 | 2,240 | 2,150 | 2,190 | 2,190 | -30 (-1.35%) | 158,200 |
10 Nov 2004 | JPY | 2,150 | 2,240 | 2,150 | 2,220 | 2,220 | +90 (+4.23%) | 292,000 |
9 Nov 2004 | JPY | 2,110 | 2,140 | 2,100 | 2,130 | 2,130 | +30 (+1.43%) | 42,400 |
8 Nov 2004 | JPY | 2,150 | 2,170 | 2,090 | 2,100 | 2,100 | -50 (-2.33%) | 60,400 |
5 Nov 2004 | JPY | 2,180 | 2,200 | 2,150 | 2,150 | 2,150 | -20 (-0.92%) | 64,800 |
4 Nov 2004 | JPY | 2,220 | 2,240 | 2,150 | 2,170 | 2,170 | +10 (+0.46%) | 147,200 |
3 Nov 2004 | JPY | 2,160 | 2,160 | 2,160 | 2,160 | 2,160 | 0.0 (0.0%) | 0 |
2 Nov 2004 | JPY | 2,100 | 2,210 | 2,100 | 2,160 | 2,160 | +70 (+3.35%) | 253,000 |
1 Nov 2004 | JPY | 2,060 | 2,100 | 2,050 | 2,090 | 2,090 | -10 (-0.48%) | 71,400 |