Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2004 | JPY | 2,140 | 2,140 | 2,060 | 2,100 | 2,100 | -40 (-1.87%) | 93,800 |
28 Oct 2004 | JPY | 2,190 | 2,230 | 2,070 | 2,140 | 2,140 | -40 (-1.83%) | 197,800 |
27 Oct 2004 | JPY | 2,320 | 2,340 | 2,150 | 2,180 | 2,180 | -100 (-4.39%) | 278,100 |
26 Oct 2004 | JPY | 2,340 | 2,350 | 2,270 | 2,280 | 2,280 | -110 (-4.60%) | 125,300 |
25 Oct 2004 | JPY | 2,330 | 2,390 | 2,310 | 2,390 | 2,390 | +10 (+0.42%) | 108,300 |
22 Oct 2004 | JPY | 2,460 | 2,490 | 2,330 | 2,380 | 2,380 | -60 (-2.46%) | 262,900 |
21 Oct 2004 | JPY | 2,560 | 2,600 | 2,440 | 2,440 | 2,440 | -50 (-2.01%) | 802,800 |
20 Oct 2004 | JPY | 2,450 | 2,550 | 2,430 | 2,490 | 2,490 | 0.0 (0.0%) | 690,600 |
19 Oct 2004 | JPY | 2,410 | 2,500 | 2,400 | 2,490 | 2,490 | +100 (+4.18%) | 790,800 |
18 Oct 2004 | JPY | 2,390 | 2,400 | 2,330 | 2,390 | 2,390 | -10 (-0.42%) | 149,300 |
15 Oct 2004 | JPY | 2,310 | 2,410 | 2,300 | 2,400 | 2,400 | +20 (+0.84%) | 160,300 |
14 Oct 2004 | JPY | 2,420 | 2,500 | 2,370 | 2,380 | 2,380 | -40 (-1.65%) | 956,200 |
13 Oct 2004 | JPY | 2,430 | 2,470 | 2,330 | 2,420 | 2,420 | +140 (+6.14%) | 936,500 |
12 Oct 2004 | JPY | 2,310 | 2,320 | 2,270 | 2,280 | 2,280 | -40 (-1.72%) | 151,800 |
11 Oct 2004 | JPY | 2,320 | 2,320 | 2,320 | 2,320 | 2,320 | 0.0 (0.0%) | 0 |
8 Oct 2004 | JPY | 2,260 | 2,350 | 2,230 | 2,320 | 2,320 | +30 (+1.31%) | 236,000 |
7 Oct 2004 | JPY | 2,330 | 2,330 | 2,230 | 2,290 | 2,290 | 0.0 (0.0%) | 189,100 |
6 Oct 2004 | JPY | 2,290 | 2,340 | 2,220 | 2,290 | 2,290 | +40 (+1.78%) | 525,600 |
5 Oct 2004 | JPY | 2,360 | 2,730 | 2,210 | 2,250 | 2,250 | -60 (-2.60%) | 5,314,900 |
4 Oct 2004 | JPY | 2,170 | 2,330 | 2,110 | 2,310 | 2,310 | +180 (+8.45%) | 1,200,200 |
1 Oct 2004 | JPY | 2,040 | 2,160 | 2,040 | 2,130 | 2,130 | +110 (+5.45%) | 347,300 |
30 Sep 2004 | JPY | 2,120 | 2,120 | 2,010 | 2,020 | 2,020 | -50 (-2.42%) | 134,600 |
29 Sep 2004 | JPY | 2,160 | 2,170 | 2,060 | 2,070 | 2,070 | -30 (-1.43%) | 293,200 |
28 Sep 2004 | JPY | 2,230 | 2,350 | 2,060 | 2,100 | 2,100 | -280 (-11.76%) | 2,034,000 |
27 Sep 2004 | JPY | 2,080 | 2,410 | 1,950 | 2,380 | 2,380 | +360 (+17.82%) | 2,675,400 |
24 Sep 2004 | JPY | 2,010 | 2,170 | 1,980 | 2,020 | 2,020 | -40 (-1.94%) | 2,133,900 |
23 Sep 2004 | JPY | 2,060 | 2,060 | 2,060 | 2,060 | 2,060 | 0.0 (0.0%) | 0 |
22 Sep 2004 | JPY | 1,960 | 2,060 | 1,930 | 2,060 | 2,060 | +120 (+6.19%) | 599,000 |
21 Sep 2004 | JPY | 1,860 | 1,960 | 1,850 | 1,940 | 1,940 | +70 (+3.74%) | 63,800 |
20 Sep 2004 | JPY | 1,870 | 1,870 | 1,870 | 1,870 | 1,870 | 0.0 (0.0%) | 0 |