Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2004 | JPY | 1,900 | 1,900 | 1,830 | 1,870 | 1,870 | -40 (-2.09%) | 48,300 |
16 Sep 2004 | JPY | 1,900 | 1,960 | 1,890 | 1,910 | 1,910 | -10 (-0.52%) | 57,500 |
15 Sep 2004 | JPY | 1,940 | 1,960 | 1,920 | 1,920 | 1,920 | -10 (-0.52%) | 40,000 |
14 Sep 2004 | JPY | 1,960 | 1,990 | 1,920 | 1,930 | 1,930 | -30 (-1.53%) | 59,100 |
13 Sep 2004 | JPY | 1,950 | 2,010 | 1,950 | 1,960 | 1,960 | +50 (+2.62%) | 153,900 |
10 Sep 2004 | JPY | 1,920 | 1,930 | 1,850 | 1,910 | 1,910 | -40 (-2.05%) | 82,300 |
9 Sep 2004 | JPY | 2,010 | 2,040 | 1,950 | 1,950 | 1,950 | -30 (-1.52%) | 415,500 |
8 Sep 2004 | JPY | 1,920 | 1,990 | 1,910 | 1,980 | 1,980 | +70 (+3.66%) | 144,100 |
7 Sep 2004 | JPY | 1,960 | 1,960 | 1,900 | 1,910 | 1,910 | -30 (-1.55%) | 88,000 |
6 Sep 2004 | JPY | 1,980 | 2,000 | 1,920 | 1,940 | 1,940 | 0.0 (0.0%) | 228,800 |
3 Sep 2004 | JPY | 1,830 | 1,950 | 1,820 | 1,940 | 1,940 | +150 (+8.38%) | 270,000 |
2 Sep 2004 | JPY | 1,760 | 1,840 | 1,760 | 1,790 | 1,790 | +50 (+2.87%) | 64,500 |
1 Sep 2004 | JPY | 1,720 | 1,750 | 1,710 | 1,740 | 1,740 | +20 (+1.16%) | 20,100 |
31 Aug 2004 | JPY | 1,730 | 1,750 | 1,710 | 1,720 | 1,720 | -30 (-1.71%) | 8,300 |
30 Aug 2004 | JPY | 1,750 | 1,770 | 1,740 | 1,750 | 1,750 | 0.0 (0.0%) | 7,400 |
27 Aug 2004 | JPY | 1,730 | 1,780 | 1,720 | 1,750 | 1,750 | 0.0 (0.0%) | 28,500 |
26 Aug 2004 | JPY | 1,770 | 1,800 | 1,750 | 1,750 | 1,750 | +10 (+0.57%) | 36,500 |
25 Aug 2004 | JPY | 1,660 | 1,750 | 1,650 | 1,740 | 1,740 | +100 (+6.10%) | 31,600 |
24 Aug 2004 | JPY | 1,640 | 1,670 | 1,640 | 1,640 | 1,640 | 0.0 (0.0%) | 6,500 |
23 Aug 2004 | JPY | 1,650 | 1,670 | 1,630 | 1,640 | 1,640 | +10 (+0.61%) | 7,100 |
20 Aug 2004 | JPY | 1,640 | 1,650 | 1,620 | 1,630 | 1,630 | -20 (-1.21%) | 4,400 |
19 Aug 2004 | JPY | 1,630 | 1,650 | 1,620 | 1,650 | 1,650 | +30 (+1.85%) | 5,300 |
18 Aug 2004 | JPY | 1,600 | 1,620 | 1,590 | 1,620 | 1,620 | 0.0 (0.0%) | 7,400 |
17 Aug 2004 | JPY | 1,660 | 1,670 | 1,600 | 1,620 | 1,620 | +20 (+1.25%) | 9,300 |
16 Aug 2004 | JPY | 1,630 | 1,630 | 1,580 | 1,600 | 1,600 | -30 (-1.84%) | 7,900 |
13 Aug 2004 | JPY | 1,650 | 1,650 | 1,620 | 1,630 | 1,630 | -30 (-1.81%) | 8,700 |
12 Aug 2004 | JPY | 1,660 | 1,690 | 1,660 | 1,660 | 1,660 | +10 (+0.61%) | 13,400 |
11 Aug 2004 | JPY | 1,680 | 1,700 | 1,640 | 1,650 | 1,650 | +20 (+1.23%) | 13,900 |
10 Aug 2004 | JPY | 1,630 | 1,630 | 1,580 | 1,630 | 1,630 | +10 (+0.62%) | 11,600 |
9 Aug 2004 | JPY | 1,580 | 1,620 | 1,500 | 1,620 | 1,620 | 0.0 (0.0%) | 12,700 |