Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2004 | JPY | 1,600 | 1,620 | 1,580 | 1,620 | 1,620 | -10 (-0.61%) | 8,400 |
5 Aug 2004 | JPY | 1,650 | 1,650 | 1,620 | 1,630 | 1,630 | -40 (-2.40%) | 8,700 |
4 Aug 2004 | JPY | 1,640 | 1,670 | 1,560 | 1,670 | 1,670 | -10 (-0.60%) | 16,700 |
3 Aug 2004 | JPY | 1,660 | 1,700 | 1,620 | 1,680 | 1,680 | +10 (+0.60%) | 14,300 |
2 Aug 2004 | JPY | 1,670 | 1,680 | 1,650 | 1,670 | 1,670 | +10 (+0.60%) | 7,600 |
30 Jul 2004 | JPY | 1,640 | 1,690 | 1,630 | 1,660 | 1,660 | +60 (+3.75%) | 11,500 |
29 Jul 2004 | JPY | 1,670 | 1,690 | 1,600 | 1,600 | 1,600 | -80 (-4.76%) | 16,300 |
28 Jul 2004 | JPY | 1,670 | 1,710 | 1,650 | 1,680 | 1,680 | +30 (+1.82%) | 19,300 |
27 Jul 2004 | JPY | 1,740 | 1,740 | 1,650 | 1,650 | 1,650 | -90 (-5.17%) | 35,200 |
26 Jul 2004 | JPY | 1,760 | 1,760 | 1,730 | 1,740 | 1,740 | -60 (-3.33%) | 18,500 |
23 Jul 2004 | JPY | 1,870 | 1,870 | 1,800 | 1,800 | 1,800 | -50 (-2.70%) | 46,300 |
22 Jul 2004 | JPY | 1,730 | 1,890 | 1,730 | 1,850 | 1,850 | +100 (+5.71%) | 117,100 |
21 Jul 2004 | JPY | 1,740 | 1,760 | 1,730 | 1,750 | 1,750 | +10 (+0.57%) | 15,900 |
20 Jul 2004 | JPY | 1,750 | 1,750 | 1,730 | 1,740 | 1,740 | -20 (-1.14%) | 8,100 |
19 Jul 2004 | JPY | 1,760 | 1,760 | 1,760 | 1,760 | 1,760 | 0.0 (0.0%) | 0 |
16 Jul 2004 | JPY | 1,760 | 1,760 | 1,700 | 1,760 | 1,760 | -20 (-1.12%) | 31,500 |
15 Jul 2004 | JPY | 1,780 | 1,810 | 1,750 | 1,780 | 1,780 | -20 (-1.11%) | 21,500 |
14 Jul 2004 | JPY | 1,830 | 1,840 | 1,790 | 1,800 | 1,800 | -20 (-1.10%) | 26,700 |
13 Jul 2004 | JPY | 1,830 | 1,830 | 1,800 | 1,820 | 1,820 | +10 (+0.55%) | 21,400 |
12 Jul 2004 | JPY | 1,810 | 1,820 | 1,800 | 1,810 | 1,810 | +30 (+1.69%) | 22,400 |
9 Jul 2004 | JPY | 1,750 | 1,800 | 1,740 | 1,780 | 1,780 | +20 (+1.14%) | 33,400 |
8 Jul 2004 | JPY | 1,780 | 1,780 | 1,750 | 1,760 | 1,760 | -20 (-1.12%) | 23,200 |
7 Jul 2004 | JPY | 1,780 | 1,800 | 1,760 | 1,780 | 1,780 | -30 (-1.66%) | 34,800 |
6 Jul 2004 | JPY | 1,820 | 1,820 | 1,800 | 1,810 | 1,810 | -10 (-0.55%) | 28,000 |
5 Jul 2004 | JPY | 1,830 | 1,840 | 1,810 | 1,820 | 1,820 | -40 (-2.15%) | 36,200 |
2 Jul 2004 | JPY | 1,900 | 1,900 | 1,850 | 1,860 | 1,860 | -50 (-2.62%) | 43,600 |
1 Jul 2004 | JPY | 1,920 | 1,940 | 1,900 | 1,910 | 1,910 | -10 (-0.52%) | 50,100 |
30 Jun 2004 | JPY | 1,930 | 1,930 | 1,910 | 1,920 | 1,920 | -20 (-1.03%) | 25,900 |
29 Jun 2004 | JPY | 1,940 | 1,940 | 1,920 | 1,940 | 1,940 | 0.0 (0.0%) | 21,600 |
28 Jun 2004 | JPY | 1,930 | 1,960 | 1,920 | 1,940 | 1,940 | +40 (+2.11%) | 60,500 |