Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2004 | JPY | 1,920 | 1,920 | 1,870 | 1,900 | 1,900 | 0.0 (0.0%) | 55,500 |
24 Jun 2004 | JPY | 1,900 | 1,930 | 1,900 | 1,900 | 1,900 | +30 (+1.60%) | 28,500 |
23 Jun 2004 | JPY | 1,890 | 1,890 | 1,850 | 1,870 | 1,870 | 0.0 (0.0%) | 25,900 |
22 Jun 2004 | JPY | 1,900 | 1,920 | 1,860 | 1,870 | 1,870 | -50 (-2.60%) | 34,200 |
21 Jun 2004 | JPY | 1,930 | 1,950 | 1,900 | 1,920 | 1,920 | -10 (-0.52%) | 48,000 |
18 Jun 2004 | JPY | 1,950 | 1,950 | 1,910 | 1,930 | 1,930 | -30 (-1.53%) | 39,600 |
17 Jun 2004 | JPY | 2,000 | 2,000 | 1,950 | 1,960 | 1,960 | -30 (-1.51%) | 65,800 |
16 Jun 2004 | JPY | 1,990 | 2,000 | 1,940 | 1,990 | 1,990 | -60 (-2.93%) | 268,300 |
15 Jun 2004 | JPY | 1,980 | 2,060 | 1,960 | 2,050 | 2,050 | +60 (+3.02%) | 233,100 |
14 Jun 2004 | JPY | 1,930 | 2,020 | 1,930 | 1,990 | 1,990 | +60 (+3.11%) | 107,200 |
11 Jun 2004 | JPY | 1,940 | 1,970 | 1,920 | 1,930 | 1,930 | -30 (-1.53%) | 66,500 |
10 Jun 2004 | JPY | 1,930 | 1,960 | 1,930 | 1,960 | 1,960 | -20 (-1.01%) | 46,500 |
9 Jun 2004 | JPY | 1,960 | 2,010 | 1,930 | 1,980 | 1,980 | +10 (+0.51%) | 88,300 |
8 Jun 2004 | JPY | 2,010 | 2,010 | 1,940 | 1,970 | 1,970 | -50 (-2.48%) | 134,100 |
7 Jun 2004 | JPY | 1,950 | 2,060 | 1,950 | 2,020 | 2,020 | +110 (+5.76%) | 633,600 |
4 Jun 2004 | JPY | 1,800 | 1,930 | 1,800 | 1,910 | 1,910 | +110 (+6.11%) | 154,900 |
3 Jun 2004 | JPY | 1,830 | 1,910 | 1,750 | 1,800 | 1,800 | +40 (+2.27%) | 147,100 |
2 Jun 2004 | JPY | 1,760 | 1,790 | 1,750 | 1,760 | 1,760 | -10 (-0.56%) | 29,600 |
1 Jun 2004 | JPY | 1,680 | 1,800 | 1,680 | 1,770 | 1,770 | +90 (+5.36%) | 79,400 |
31 May 2004 | JPY | 1,670 | 1,680 | 1,660 | 1,680 | 1,680 | -10 (-0.59%) | 13,000 |
28 May 2004 | JPY | 1,680 | 1,690 | 1,660 | 1,690 | 1,690 | +10 (+0.60%) | 15,800 |
27 May 2004 | JPY | 1,710 | 1,710 | 1,670 | 1,680 | 1,680 | -10 (-0.59%) | 17,000 |
26 May 2004 | JPY | 1,750 | 1,760 | 1,680 | 1,690 | 1,690 | -20 (-1.17%) | 22,100 |
25 May 2004 | JPY | 1,740 | 1,740 | 1,700 | 1,710 | 1,710 | -20 (-1.16%) | 18,000 |
24 May 2004 | JPY | 1,760 | 1,770 | 1,720 | 1,730 | 1,730 | +20 (+1.17%) | 38,600 |
21 May 2004 | JPY | 1,620 | 1,710 | 1,600 | 1,710 | 1,710 | +70 (+4.27%) | 27,200 |
20 May 2004 | JPY | 1,620 | 1,680 | 1,570 | 1,640 | 1,640 | +30 (+1.86%) | 29,400 |
19 May 2004 | JPY | 1,550 | 1,650 | 1,550 | 1,610 | 1,610 | +90 (+5.92%) | 23,600 |
18 May 2004 | JPY | 1,410 | 1,540 | 1,410 | 1,520 | 1,520 | +60 (+4.11%) | 35,200 |
17 May 2004 | JPY | 1,610 | 1,610 | 1,450 | 1,460 | 1,460 | -160 (-9.88%) | 38,700 |