Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2004 | JPY | 1,610 | 1,680 | 1,610 | 1,620 | 1,620 | -20 (-1.22%) | 22,600 |
13 May 2004 | JPY | 1,720 | 1,720 | 1,640 | 1,640 | 1,640 | -60 (-3.53%) | 34,200 |
12 May 2004 | JPY | 1,660 | 1,700 | 1,620 | 1,700 | 1,700 | +130 (+8.28%) | 34,900 |
11 May 2004 | JPY | 1,600 | 1,630 | 1,530 | 1,570 | 1,570 | -50 (-3.09%) | 67,400 |
10 May 2004 | JPY | 1,760 | 1,770 | 1,560 | 1,620 | 1,620 | -210 (-11.48%) | 50,100 |
7 May 2004 | JPY | 1,800 | 1,850 | 1,780 | 1,830 | 1,830 | 0.0 (0.0%) | 34,300 |
6 May 2004 | JPY | 1,920 | 1,940 | 1,830 | 1,830 | 1,830 | -80 (-4.19%) | 35,100 |
5 May 2004 | JPY | 1,910 | 1,910 | 1,910 | 1,910 | 1,910 | 0.0 (0.0%) | 0 |
4 May 2004 | JPY | 1,910 | 1,910 | 1,910 | 1,910 | 1,910 | 0.0 (0.0%) | 0 |
3 May 2004 | JPY | 1,910 | 1,910 | 1,910 | 1,910 | 1,910 | 0.0 (0.0%) | 0 |
30 Apr 2004 | JPY | 1,890 | 1,920 | 1,870 | 1,910 | 1,910 | -10 (-0.52%) | 37,300 |
29 Apr 2004 | JPY | 1,920 | 1,920 | 1,920 | 1,920 | 1,920 | 0.0 (0.0%) | 0 |
28 Apr 2004 | JPY | 1,940 | 1,960 | 1,910 | 1,920 | 1,920 | -30 (-1.54%) | 22,300 |
27 Apr 2004 | JPY | 1,920 | 1,980 | 1,920 | 1,950 | 1,950 | +10 (+0.52%) | 47,200 |
26 Apr 2004 | JPY | 1,990 | 2,000 | 1,930 | 1,940 | 1,940 | -50 (-2.51%) | 43,500 |
23 Apr 2004 | JPY | 2,000 | 2,010 | 1,910 | 1,990 | 1,990 | -20 (-1.00%) | 46,900 |
22 Apr 2004 | JPY | 2,050 | 2,050 | 2,000 | 2,010 | 2,010 | -30 (-1.47%) | 48,700 |
21 Apr 2004 | JPY | 1,960 | 2,050 | 1,920 | 2,040 | 2,040 | +70 (+3.55%) | 101,300 |
20 Apr 2004 | JPY | 1,930 | 2,000 | 1,930 | 1,970 | 1,970 | +10 (+0.51%) | 50,400 |
19 Apr 2004 | JPY | 2,000 | 2,000 | 1,840 | 1,960 | 1,960 | -60 (-2.97%) | 135,100 |
16 Apr 2004 | JPY | 2,060 | 2,080 | 1,990 | 2,020 | 2,020 | -50 (-2.42%) | 104,400 |
15 Apr 2004 | JPY | 2,100 | 2,200 | 1,960 | 2,070 | 2,070 | -20 (-0.96%) | 221,200 |
14 Apr 2004 | JPY | 2,080 | 2,140 | 2,050 | 2,090 | 2,090 | +10 (+0.48%) | 222,600 |
13 Apr 2004 | JPY | 2,170 | 2,170 | 2,080 | 2,080 | 2,080 | -30 (-1.42%) | 352,400 |
12 Apr 2004 | JPY | 1,980 | 2,120 | 1,970 | 2,110 | 2,110 | +180 (+9.33%) | 516,300 |
9 Apr 2004 | JPY | 2,000 | 2,020 | 1,920 | 1,930 | 1,930 | -100 (-4.93%) | 361,100 |
8 Apr 2004 | JPY | 1,970 | 2,040 | 1,940 | 2,030 | 2,030 | +160 (+8.56%) | 1,212,300 |
7 Apr 2004 | JPY | 1,840 | 1,930 | 1,800 | 1,870 | 1,870 | +120 (+6.86%) | 826,000 |
6 Apr 2004 | JPY | 1,730 | 1,780 | 1,720 | 1,750 | 1,750 | -10 (-0.57%) | 265,600 |
5 Apr 2004 | JPY | 1,700 | 1,760 | 1,660 | 1,760 | 1,760 | +120 (+7.32%) | 453,400 |