Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2022 | JPY | 1,246 | 1,264 | 1,246 | 1,260 | 1,260 | +5 (+0.40%) | 67,800 |
5 Oct 2022 | JPY | 1,258 | 1,260 | 1,252 | 1,255 | 1,255 | +3 (+0.24%) | 67,400 |
4 Oct 2022 | JPY | 1,238 | 1,253 | 1,238 | 1,252 | 1,252 | +22 (+1.79%) | 120,900 |
3 Oct 2022 | JPY | 1,236 | 1,236 | 1,223 | 1,230 | 1,230 | -10 (-0.81%) | 81,500 |
30 Sep 2022 | JPY | 1,226 | 1,240 | 1,226 | 1,240 | 1,240 | +4 (+0.32%) | 75,700 |
29 Sep 2022 | JPY | 1,239 | 1,245 | 1,230 | 1,236 | 1,236 | -15 (-1.20%) | 144,600 |
28 Sep 2022 | JPY | 1,260 | 1,260 | 1,240 | 1,251 | 1,251 | -8 (-0.64%) | 103,800 |
27 Sep 2022 | JPY | 1,261 | 1,267 | 1,256 | 1,259 | 1,259 | -2 (-0.16%) | 68,900 |
26 Sep 2022 | JPY | 1,275 | 1,275 | 1,256 | 1,261 | 1,261 | -29 (-2.25%) | 128,100 |
22 Sep 2022 | JPY | 1,280 | 1,290 | 1,270 | 1,290 | 1,290 | +4 (+0.31%) | 88,200 |
21 Sep 2022 | JPY | 1,288 | 1,296 | 1,280 | 1,286 | 1,286 | -3 (-0.23%) | 81,200 |
20 Sep 2022 | JPY | 1,286 | 1,293 | 1,285 | 1,289 | 1,289 | +15 (+1.18%) | 120,300 |
16 Sep 2022 | JPY | 1,281 | 1,287 | 1,272 | 1,274 | 1,274 | -16 (-1.24%) | 102,600 |
15 Sep 2022 | JPY | 1,290 | 1,300 | 1,282 | 1,290 | 1,290 | +2 (+0.16%) | 123,700 |
14 Sep 2022 | JPY | 1,259 | 1,289 | 1,259 | 1,288 | 1,288 | 0.0 (0.0%) | 181,300 |
13 Sep 2022 | JPY | 1,272 | 1,290 | 1,268 | 1,288 | 1,288 | +24 (+1.90%) | 445,600 |
12 Sep 2022 | JPY | 1,250 | 1,266 | 1,240 | 1,264 | 1,264 | +42 (+3.44%) | 1,567,500 |
9 Sep 2022 | JPY | 1,222 | 1,235 | 1,219 | 1,222 | 1,222 | -6 (-0.49%) | 495,900 |
8 Sep 2022 | JPY | 1,222 | 1,233 | 1,222 | 1,228 | 1,228 | +6 (+0.49%) | 207,600 |
7 Sep 2022 | JPY | 1,230 | 1,233 | 1,208 | 1,222 | 1,222 | -10 (-0.81%) | 363,300 |
6 Sep 2022 | JPY | 1,238 | 1,242 | 1,230 | 1,232 | 1,232 | -8 (-0.65%) | 603,400 |
5 Sep 2022 | JPY | 1,256 | 1,264 | 1,229 | 1,240 | 1,240 | -20 (-1.59%) | 585,800 |
2 Sep 2022 | JPY | 1,253 | 1,267 | 1,250 | 1,260 | 1,260 | +5 (+0.40%) | 137,700 |
1 Sep 2022 | JPY | 1,275 | 1,275 | 1,252 | 1,255 | 1,255 | -24 (-1.88%) | 146,700 |
31 Aug 2022 | JPY | 1,263 | 1,279 | 1,261 | 1,279 | 1,279 | -2 (-0.16%) | 127,300 |
30 Aug 2022 | JPY | 1,270 | 1,283 | 1,254 | 1,281 | 1,281 | +33 (+2.64%) | 225,100 |
29 Aug 2022 | JPY | 1,228 | 1,273 | 1,221 | 1,248 | 1,248 | -100 (-7.42%) | 1,987,800 |
26 Aug 2022 | JPY | 1,348 | 1,354 | 1,346 | 1,348 | 1,348 | 0.0 (0.0%) | 35,000 |
25 Aug 2022 | JPY | 1,344 | 1,351 | 1,336 | 1,348 | 1,348 | +9 (+0.67%) | 20,200 |
24 Aug 2022 | JPY | 1,331 | 1,346 | 1,331 | 1,339 | 1,339 | +10 (+0.75%) | 26,800 |