Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2004 | JPY | 1,650 | 1,670 | 1,630 | 1,640 | 1,640 | 0.0 (0.0%) | 81,800 |
1 Apr 2004 | JPY | 1,650 | 1,680 | 1,620 | 1,640 | 1,640 | -10 (-0.61%) | 109,600 |
31 Mar 2004 | JPY | 1,700 | 1,700 | 1,630 | 1,650 | 1,650 | -20 (-1.20%) | 200,500 |
30 Mar 2004 | JPY | 1,600 | 1,710 | 1,600 | 1,670 | 1,670 | +110 (+7.05%) | 905,700 |
29 Mar 2004 | JPY | 1,550 | 1,600 | 1,530 | 1,560 | 1,560 | +20 (+1.30%) | 119,300 |
26 Mar 2004 | JPY | 1,550 | 1,560 | 1,520 | 1,540 | 1,540 | +10 (+0.65%) | 45,200 |
25 Mar 2004 | JPY | 1,560 | 1,590 | 1,530 | 1,530 | 1,530 | 0.0 (0.0%) | 163,400 |
24 Mar 2004 | JPY | 1,500 | 1,550 | 1,480 | 1,530 | 1,530 | +40 (+2.68%) | 118,100 |
23 Mar 2004 | JPY | 1,470 | 1,490 | 1,450 | 1,490 | 1,490 | +10 (+0.68%) | 31,400 |
22 Mar 2004 | JPY | 1,510 | 1,520 | 1,450 | 1,480 | 1,480 | -30 (-1.99%) | 96,800 |
19 Mar 2004 | JPY | 1,520 | 1,530 | 1,500 | 1,510 | 1,510 | -30 (-1.95%) | 42,800 |
18 Mar 2004 | JPY | 1,560 | 1,600 | 1,520 | 1,540 | 1,540 | -20 (-1.28%) | 162,200 |
17 Mar 2004 | JPY | 1,530 | 1,560 | 1,520 | 1,560 | 1,560 | +20 (+1.30%) | 37,300 |
16 Mar 2004 | JPY | 1,520 | 1,550 | 1,520 | 1,540 | 1,540 | -10 (-0.65%) | 20,600 |
15 Mar 2004 | JPY | 1,560 | 1,560 | 1,520 | 1,550 | 1,550 | +30 (+1.97%) | 62,300 |
12 Mar 2004 | JPY | 1,540 | 1,560 | 1,520 | 1,520 | 1,520 | -50 (-3.18%) | 71,900 |
11 Mar 2004 | JPY | 1,530 | 1,620 | 1,530 | 1,570 | 1,570 | 0.0 (0.0%) | 352,900 |
10 Mar 2004 | JPY | 1,500 | 1,570 | 1,490 | 1,570 | 1,570 | +60 (+3.97%) | 130,300 |
9 Mar 2004 | JPY | 1,490 | 1,510 | 1,480 | 1,510 | 1,510 | +20 (+1.34%) | 27,000 |
8 Mar 2004 | JPY | 1,530 | 1,530 | 1,490 | 1,490 | 1,490 | -20 (-1.32%) | 27,700 |
5 Mar 2004 | JPY | 1,520 | 1,540 | 1,490 | 1,510 | 1,510 | -10 (-0.66%) | 38,200 |
4 Mar 2004 | JPY | 1,510 | 1,550 | 1,490 | 1,520 | 1,520 | +10 (+0.66%) | 73,800 |
3 Mar 2004 | JPY | 1,500 | 1,520 | 1,480 | 1,510 | 1,510 | +10 (+0.67%) | 30,500 |
2 Mar 2004 | JPY | 1,580 | 1,580 | 1,480 | 1,500 | 1,500 | -30 (-1.96%) | 163,700 |
1 Mar 2004 | JPY | 1,430 | 1,530 | 1,430 | 1,530 | 1,530 | +110 (+7.75%) | 159,200 |
27 Feb 2004 | JPY | 1,400 | 1,420 | 1,400 | 1,420 | 1,420 | +20 (+1.43%) | 20,100 |
26 Feb 2004 | JPY | 1,400 | 1,410 | 1,380 | 1,400 | 1,400 | 0.0 (0.0%) | 14,200 |
25 Feb 2004 | JPY | 1,410 | 1,420 | 1,380 | 1,400 | 1,400 | -10 (-0.71%) | 25,700 |
24 Feb 2004 | JPY | 1,420 | 1,430 | 1,400 | 1,410 | 1,410 | 0.0 (0.0%) | 24,600 |
23 Feb 2004 | JPY | 1,410 | 1,420 | 1,390 | 1,410 | 1,410 | +10 (+0.71%) | 15,000 |