Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2004 | JPY | 1,410 | 1,420 | 1,390 | 1,400 | 1,400 | -10 (-0.71%) | 13,000 |
18 Feb 2004 | JPY | 1,460 | 1,460 | 1,400 | 1,410 | 1,410 | -30 (-2.08%) | 30,900 |
17 Feb 2004 | JPY | 1,380 | 1,440 | 1,380 | 1,440 | 1,440 | +50 (+3.60%) | 33,400 |
16 Feb 2004 | JPY | 1,400 | 1,400 | 1,370 | 1,390 | 1,390 | 0.0 (0.0%) | 11,200 |