Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2022 | JPY | 1,332 | 1,336 | 1,325 | 1,329 | 1,329 | -10 (-0.75%) | 28,200 |
22 Aug 2022 | JPY | 1,338 | 1,345 | 1,327 | 1,339 | 1,339 | -20 (-1.47%) | 48,800 |
19 Aug 2022 | JPY | 1,332 | 1,367 | 1,331 | 1,359 | 1,359 | +34 (+2.57%) | 78,200 |
18 Aug 2022 | JPY | 1,326 | 1,330 | 1,321 | 1,325 | 1,325 | -6 (-0.45%) | 19,500 |
17 Aug 2022 | JPY | 1,332 | 1,343 | 1,331 | 1,331 | 1,331 | +5 (+0.38%) | 31,500 |
16 Aug 2022 | JPY | 1,327 | 1,332 | 1,322 | 1,326 | 1,326 | -1 (-0.08%) | 16,000 |
15 Aug 2022 | JPY | 1,331 | 1,337 | 1,319 | 1,327 | 1,327 | +3 (+0.23%) | 23,000 |
12 Aug 2022 | JPY | 1,313 | 1,329 | 1,310 | 1,324 | 1,324 | +21 (+1.61%) | 39,300 |
10 Aug 2022 | JPY | 1,295 | 1,310 | 1,290 | 1,303 | 1,303 | +4 (+0.31%) | 25,400 |
9 Aug 2022 | JPY | 1,298 | 1,304 | 1,277 | 1,299 | 1,299 | +4 (+0.31%) | 77,300 |
8 Aug 2022 | JPY | 1,316 | 1,327 | 1,292 | 1,295 | 1,295 | -46 (-3.43%) | 157,100 |
5 Aug 2022 | JPY | 1,346 | 1,352 | 1,333 | 1,341 | 1,341 | -10 (-0.74%) | 34,000 |
4 Aug 2022 | JPY | 1,347 | 1,358 | 1,335 | 1,351 | 1,351 | +12 (+0.90%) | 36,500 |
3 Aug 2022 | JPY | 1,355 | 1,356 | 1,333 | 1,339 | 1,339 | -26 (-1.90%) | 45,300 |
2 Aug 2022 | JPY | 1,379 | 1,379 | 1,355 | 1,365 | 1,365 | -21 (-1.52%) | 18,900 |
1 Aug 2022 | JPY | 1,386 | 1,386 | 1,376 | 1,386 | 1,386 | +12 (+0.87%) | 12,400 |
29 Jul 2022 | JPY | 1,385 | 1,392 | 1,370 | 1,374 | 1,374 | -14 (-1.01%) | 21,500 |
28 Jul 2022 | JPY | 1,376 | 1,388 | 1,362 | 1,388 | 1,388 | +22 (+1.61%) | 24,300 |
27 Jul 2022 | JPY | 1,370 | 1,373 | 1,360 | 1,366 | 1,366 | -5 (-0.36%) | 8,600 |
26 Jul 2022 | JPY | 1,371 | 1,381 | 1,365 | 1,371 | 1,371 | -3 (-0.22%) | 13,100 |
25 Jul 2022 | JPY | 1,372 | 1,374 | 1,356 | 1,374 | 1,374 | +2 (+0.15%) | 10,200 |
22 Jul 2022 | JPY | 1,364 | 1,372 | 1,357 | 1,372 | 1,372 | +8 (+0.59%) | 16,000 |
21 Jul 2022 | JPY | 1,360 | 1,372 | 1,360 | 1,364 | 1,364 | -9 (-0.66%) | 10,500 |
20 Jul 2022 | JPY | 1,369 | 1,373 | 1,351 | 1,373 | 1,373 | +30 (+2.23%) | 31,400 |
19 Jul 2022 | JPY | 1,338 | 1,344 | 1,334 | 1,343 | 1,343 | +7 (+0.52%) | 6,600 |
15 Jul 2022 | JPY | 1,339 | 1,339 | 1,323 | 1,336 | 1,336 | -3 (-0.22%) | 24,000 |
14 Jul 2022 | JPY | 1,336 | 1,339 | 1,324 | 1,339 | 1,339 | -4 (-0.30%) | 15,800 |
13 Jul 2022 | JPY | 1,350 | 1,350 | 1,335 | 1,343 | 1,343 | +1 (+0.07%) | 17,600 |
12 Jul 2022 | JPY | 1,378 | 1,387 | 1,342 | 1,342 | 1,342 | -28 (-2.04%) | 20,900 |
11 Jul 2022 | JPY | 1,356 | 1,372 | 1,350 | 1,370 | 1,370 | +29 (+2.16%) | 21,100 |