Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2022 | JPY | 1,340 | 1,374 | 1,339 | 1,341 | 1,341 | +5 (+0.37%) | 39,900 |
7 Jul 2022 | JPY | 1,336 | 1,336 | 1,316 | 1,336 | 1,336 | +12 (+0.91%) | 12,500 |
6 Jul 2022 | JPY | 1,330 | 1,331 | 1,315 | 1,324 | 1,324 | -15 (-1.12%) | 22,200 |
5 Jul 2022 | JPY | 1,345 | 1,351 | 1,330 | 1,339 | 1,339 | 0.0 (0.0%) | 32,800 |
4 Jul 2022 | JPY | 1,326 | 1,339 | 1,324 | 1,339 | 1,339 | +23 (+1.75%) | 27,000 |
1 Jul 2022 | JPY | 1,346 | 1,350 | 1,300 | 1,316 | 1,316 | -29 (-2.16%) | 68,700 |
30 Jun 2022 | JPY | 1,399 | 1,399 | 1,345 | 1,345 | 1,345 | -54 (-3.86%) | 35,700 |
29 Jun 2022 | JPY | 1,360 | 1,405 | 1,357 | 1,399 | 1,399 | +24 (+1.75%) | 34,000 |
28 Jun 2022 | JPY | 1,388 | 1,395 | 1,368 | 1,375 | 1,375 | -10 (-0.72%) | 12,300 |
27 Jun 2022 | JPY | 1,387 | 1,387 | 1,366 | 1,385 | 1,385 | +28 (+2.06%) | 20,100 |
24 Jun 2022 | JPY | 1,338 | 1,357 | 1,326 | 1,357 | 1,357 | +28 (+2.11%) | 18,100 |
23 Jun 2022 | JPY | 1,350 | 1,355 | 1,325 | 1,329 | 1,329 | -7 (-0.52%) | 32,200 |
22 Jun 2022 | JPY | 1,381 | 1,385 | 1,330 | 1,336 | 1,336 | -34 (-2.48%) | 35,900 |
21 Jun 2022 | JPY | 1,394 | 1,394 | 1,363 | 1,370 | 1,370 | +5 (+0.37%) | 18,200 |
20 Jun 2022 | JPY | 1,398 | 1,398 | 1,360 | 1,365 | 1,365 | -33 (-2.36%) | 37,900 |
17 Jun 2022 | JPY | 1,381 | 1,406 | 1,380 | 1,398 | 1,398 | -9 (-0.64%) | 11,300 |
16 Jun 2022 | JPY | 1,398 | 1,416 | 1,398 | 1,407 | 1,407 | +9 (+0.64%) | 13,700 |
15 Jun 2022 | JPY | 1,416 | 1,429 | 1,395 | 1,398 | 1,398 | -35 (-2.44%) | 28,500 |
14 Jun 2022 | JPY | 1,433 | 1,442 | 1,423 | 1,433 | 1,433 | -15 (-1.04%) | 13,600 |
13 Jun 2022 | JPY | 1,426 | 1,448 | 1,426 | 1,448 | 1,448 | +3 (+0.21%) | 17,100 |
10 Jun 2022 | JPY | 1,476 | 1,476 | 1,442 | 1,445 | 1,445 | -28 (-1.90%) | 33,500 |
9 Jun 2022 | JPY | 1,444 | 1,488 | 1,442 | 1,473 | 1,473 | +29 (+2.01%) | 43,800 |
8 Jun 2022 | JPY | 1,454 | 1,456 | 1,437 | 1,444 | 1,444 | -5 (-0.35%) | 14,700 |
7 Jun 2022 | JPY | 1,438 | 1,458 | 1,435 | 1,449 | 1,449 | +18 (+1.26%) | 18,100 |
6 Jun 2022 | JPY | 1,434 | 1,438 | 1,421 | 1,431 | 1,431 | -11 (-0.76%) | 12,700 |
3 Jun 2022 | JPY | 1,450 | 1,453 | 1,426 | 1,442 | 1,442 | +1 (+0.07%) | 20,100 |
2 Jun 2022 | JPY | 1,448 | 1,450 | 1,436 | 1,441 | 1,441 | -17 (-1.17%) | 10,200 |
1 Jun 2022 | JPY | 1,428 | 1,460 | 1,424 | 1,458 | 1,458 | +30 (+2.10%) | 33,400 |
31 May 2022 | JPY | 1,438 | 1,441 | 1,425 | 1,428 | 1,428 | -14 (-0.97%) | 15,600 |
30 May 2022 | JPY | 1,420 | 1,442 | 1,416 | 1,442 | 1,442 | +34 (+2.41%) | 35,400 |