Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2024 | JPY | 1,606 | 1,606 | 1,377 | 1,392 | 1,392 | -290 (-17.24%) | 123,000 |
2 Aug 2024 | JPY | 1,729 | 1,733 | 1,682 | 1,682 | 1,682 | -104 (-5.82%) | 79,700 |
1 Aug 2024 | JPY | 1,840 | 1,840 | 1,771 | 1,786 | 1,786 | -71 (-3.82%) | 52,500 |
31 Jul 2024 | JPY | 1,824 | 1,857 | 1,805 | 1,857 | 1,857 | +28 (+1.53%) | 27,500 |
30 Jul 2024 | JPY | 1,830 | 1,847 | 1,810 | 1,829 | 1,829 | -10 (-0.54%) | 113,700 |
29 Jul 2024 | JPY | 1,847 | 1,858 | 1,822 | 1,839 | 1,839 | +17 (+0.93%) | 29,900 |
26 Jul 2024 | JPY | 1,830 | 1,847 | 1,818 | 1,822 | 1,822 | 0.0 (0.0%) | 25,900 |
25 Jul 2024 | JPY | 1,851 | 1,855 | 1,820 | 1,822 | 1,822 | -55 (-2.93%) | 45,700 |
24 Jul 2024 | JPY | 1,901 | 1,907 | 1,872 | 1,877 | 1,877 | -28 (-1.47%) | 34,200 |
23 Jul 2024 | JPY | 1,916 | 1,930 | 1,890 | 1,905 | 1,905 | -10 (-0.52%) | 26,800 |
22 Jul 2024 | JPY | 1,952 | 1,954 | 1,907 | 1,915 | 1,915 | -37 (-1.90%) | 36,800 |
19 Jul 2024 | JPY | 1,965 | 1,980 | 1,945 | 1,952 | 1,952 | -25 (-1.26%) | 31,300 |
18 Jul 2024 | JPY | 2,025 | 2,025 | 1,975 | 1,977 | 1,977 | -56 (-2.75%) | 50,400 |
17 Jul 2024 | JPY | 2,049 | 2,067 | 2,028 | 2,033 | 2,033 | -12 (-0.59%) | 20,000 |
16 Jul 2024 | JPY | 2,058 | 2,088 | 2,043 | 2,045 | 2,045 | -9 (-0.44%) | 26,700 |
12 Jul 2024 | JPY | 2,094 | 2,100 | 2,050 | 2,054 | 2,054 | -28 (-1.34%) | 41,500 |
11 Jul 2024 | JPY | 2,050 | 2,099 | 2,050 | 2,082 | 2,082 | +44 (+2.16%) | 90,800 |
10 Jul 2024 | JPY | 2,039 | 2,058 | 2,015 | 2,038 | 2,038 | +8 (+0.39%) | 84,500 |
9 Jul 2024 | JPY | 2,013 | 2,055 | 1,983 | 2,030 | 2,030 | +30 (+1.50%) | 124,600 |
8 Jul 2024 | JPY | 1,966 | 2,004 | 1,966 | 2,000 | 2,000 | +34 (+1.73%) | 51,500 |
5 Jul 2024 | JPY | 1,995 | 1,995 | 1,965 | 1,966 | 1,966 | -33 (-1.65%) | 34,100 |
4 Jul 2024 | JPY | 1,994 | 2,002 | 1,986 | 1,999 | 1,999 | +3 (+0.15%) | 25,600 |
3 Jul 2024 | JPY | 1,992 | 2,010 | 1,982 | 1,996 | 1,996 | -4 (-0.20%) | 23,500 |
2 Jul 2024 | JPY | 1,989 | 2,017 | 1,989 | 2,000 | 2,000 | +19 (+0.96%) | 43,500 |
1 Jul 2024 | JPY | 1,995 | 2,013 | 1,979 | 1,981 | 1,981 | -5 (-0.25%) | 35,800 |
28 Jun 2024 | JPY | 1,995 | 2,000 | 1,979 | 1,986 | 1,986 | -8 (-0.40%) | 26,400 |
27 Jun 2024 | JPY | 1,985 | 1,999 | 1,972 | 1,994 | 1,994 | +18 (+0.91%) | 35,500 |
26 Jun 2024 | JPY | 1,996 | 1,996 | 1,965 | 1,976 | 1,976 | -22 (-1.10%) | 37,300 |
25 Jun 2024 | JPY | 2,003 | 2,021 | 1,998 | 1,998 | 1,998 | +4 (+0.20%) | 59,300 |
24 Jun 2024 | JPY | 2,008 | 2,008 | 1,967 | 1,994 | 1,994 | -10 (-0.50%) | 55,400 |