Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2022 | JPY | 1,416 | 1,417 | 1,397 | 1,408 | 1,408 | +1 (+0.07%) | 15,800 |
26 May 2022 | JPY | 1,415 | 1,417 | 1,395 | 1,407 | 1,407 | -10 (-0.71%) | 10,800 |
25 May 2022 | JPY | 1,383 | 1,417 | 1,376 | 1,417 | 1,417 | +34 (+2.46%) | 19,900 |
24 May 2022 | JPY | 1,398 | 1,400 | 1,377 | 1,383 | 1,383 | -19 (-1.36%) | 14,200 |
23 May 2022 | JPY | 1,403 | 1,412 | 1,398 | 1,402 | 1,402 | -1 (-0.07%) | 9,900 |
20 May 2022 | JPY | 1,403 | 1,408 | 1,393 | 1,403 | 1,403 | +13 (+0.94%) | 10,700 |
19 May 2022 | JPY | 1,374 | 1,399 | 1,370 | 1,390 | 1,390 | -12 (-0.86%) | 41,300 |
18 May 2022 | JPY | 1,375 | 1,404 | 1,369 | 1,402 | 1,402 | +27 (+1.96%) | 24,300 |
17 May 2022 | JPY | 1,391 | 1,391 | 1,361 | 1,375 | 1,375 | -16 (-1.15%) | 19,700 |
16 May 2022 | JPY | 1,392 | 1,410 | 1,383 | 1,391 | 1,391 | +13 (+0.94%) | 60,500 |
13 May 2022 | JPY | 1,356 | 1,378 | 1,354 | 1,378 | 1,378 | +20 (+1.47%) | 18,200 |
12 May 2022 | JPY | 1,372 | 1,379 | 1,354 | 1,358 | 1,358 | -14 (-1.02%) | 18,800 |
11 May 2022 | JPY | 1,368 | 1,372 | 1,359 | 1,372 | 1,372 | +1 (+0.07%) | 12,600 |
10 May 2022 | JPY | 1,377 | 1,377 | 1,360 | 1,371 | 1,371 | -9 (-0.65%) | 22,500 |
9 May 2022 | JPY | 1,389 | 1,390 | 1,380 | 1,380 | 1,380 | -9 (-0.65%) | 13,100 |
6 May 2022 | JPY | 1,369 | 1,389 | 1,363 | 1,389 | 1,389 | +19 (+1.39%) | 14,600 |
2 May 2022 | JPY | 1,363 | 1,378 | 1,351 | 1,370 | 1,370 | +4 (+0.29%) | 14,900 |
28 Apr 2022 | JPY | 1,333 | 1,369 | 1,333 | 1,366 | 1,366 | +30 (+2.25%) | 32,900 |
27 Apr 2022 | JPY | 1,335 | 1,340 | 1,320 | 1,336 | 1,336 | -7 (-0.52%) | 46,400 |
26 Apr 2022 | JPY | 1,346 | 1,357 | 1,342 | 1,343 | 1,343 | -3 (-0.22%) | 15,300 |
25 Apr 2022 | JPY | 1,374 | 1,374 | 1,346 | 1,346 | 1,346 | -31 (-2.25%) | 24,700 |
22 Apr 2022 | JPY | 1,369 | 1,381 | 1,358 | 1,377 | 1,377 | +4 (+0.29%) | 16,200 |
21 Apr 2022 | JPY | 1,374 | 1,381 | 1,369 | 1,373 | 1,373 | -7 (-0.51%) | 13,500 |
20 Apr 2022 | JPY | 1,380 | 1,385 | 1,370 | 1,380 | 1,380 | +11 (+0.80%) | 15,000 |
19 Apr 2022 | JPY | 1,352 | 1,375 | 1,352 | 1,369 | 1,369 | +6 (+0.44%) | 17,100 |
18 Apr 2022 | JPY | 1,365 | 1,366 | 1,350 | 1,363 | 1,363 | -15 (-1.09%) | 10,100 |
15 Apr 2022 | JPY | 1,375 | 1,379 | 1,360 | 1,378 | 1,378 | +1 (+0.07%) | 12,000 |
14 Apr 2022 | JPY | 1,356 | 1,377 | 1,356 | 1,377 | 1,377 | +22 (+1.62%) | 14,800 |
13 Apr 2022 | JPY | 1,352 | 1,362 | 1,349 | 1,355 | 1,355 | +3 (+0.22%) | 18,600 |
12 Apr 2022 | JPY | 1,339 | 1,360 | 1,335 | 1,352 | 1,352 | +7 (+0.52%) | 16,700 |