Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2022 | JPY | 1,352 | 1,364 | 1,338 | 1,345 | 1,345 | +2 (+0.15%) | 24,400 |
8 Apr 2022 | JPY | 1,352 | 1,362 | 1,336 | 1,343 | 1,343 | -9 (-0.67%) | 24,700 |
7 Apr 2022 | JPY | 1,366 | 1,366 | 1,346 | 1,352 | 1,352 | -21 (-1.53%) | 22,000 |
6 Apr 2022 | JPY | 1,399 | 1,399 | 1,371 | 1,373 | 1,373 | -30 (-2.14%) | 16,700 |
5 Apr 2022 | JPY | 1,422 | 1,422 | 1,395 | 1,403 | 1,403 | -3 (-0.21%) | 24,800 |
4 Apr 2022 | JPY | 1,426 | 1,426 | 1,404 | 1,406 | 1,406 | -7 (-0.50%) | 15,200 |
1 Apr 2022 | JPY | 1,396 | 1,434 | 1,378 | 1,413 | 1,413 | +29 (+2.10%) | 63,800 |
31 Mar 2022 | JPY | 1,387 | 1,391 | 1,366 | 1,384 | 1,384 | -3 (-0.22%) | 35,200 |
30 Mar 2022 | JPY | 1,384 | 1,390 | 1,367 | 1,387 | 1,387 | -22 (-1.56%) | 27,700 |
29 Mar 2022 | JPY | 1,392 | 1,409 | 1,388 | 1,409 | 1,409 | +13 (+0.93%) | 34,500 |
28 Mar 2022 | JPY | 1,437 | 1,437 | 1,392 | 1,396 | 1,396 | -26 (-1.83%) | 49,700 |
25 Mar 2022 | JPY | 1,423 | 1,428 | 1,409 | 1,422 | 1,422 | +12 (+0.85%) | 29,000 |
24 Mar 2022 | JPY | 1,428 | 1,428 | 1,398 | 1,410 | 1,410 | -20 (-1.40%) | 17,000 |
23 Mar 2022 | JPY | 1,424 | 1,437 | 1,417 | 1,430 | 1,430 | +17 (+1.20%) | 28,300 |
22 Mar 2022 | JPY | 1,396 | 1,424 | 1,396 | 1,413 | 1,413 | +14 (+1.00%) | 27,900 |
18 Mar 2022 | JPY | 1,385 | 1,399 | 1,364 | 1,399 | 1,399 | +14 (+1.01%) | 26,300 |
17 Mar 2022 | JPY | 1,376 | 1,392 | 1,370 | 1,385 | 1,385 | +13 (+0.95%) | 35,900 |
16 Mar 2022 | JPY | 1,389 | 1,389 | 1,364 | 1,372 | 1,372 | -12 (-0.87%) | 17,200 |
15 Mar 2022 | JPY | 1,388 | 1,390 | 1,374 | 1,384 | 1,384 | +15 (+1.10%) | 15,300 |
14 Mar 2022 | JPY | 1,362 | 1,384 | 1,362 | 1,369 | 1,369 | +22 (+1.63%) | 20,700 |
11 Mar 2022 | JPY | 1,344 | 1,354 | 1,331 | 1,347 | 1,347 | -4 (-0.30%) | 20,900 |
10 Mar 2022 | JPY | 1,328 | 1,356 | 1,328 | 1,351 | 1,351 | +45 (+3.45%) | 28,300 |
9 Mar 2022 | JPY | 1,327 | 1,331 | 1,304 | 1,306 | 1,306 | +1 (+0.08%) | 35,600 |
8 Mar 2022 | JPY | 1,343 | 1,343 | 1,298 | 1,305 | 1,305 | -38 (-2.83%) | 49,900 |
7 Mar 2022 | JPY | 1,360 | 1,373 | 1,330 | 1,343 | 1,343 | -30 (-2.18%) | 72,700 |
4 Mar 2022 | JPY | 1,403 | 1,404 | 1,366 | 1,373 | 1,373 | -30 (-2.14%) | 51,500 |
3 Mar 2022 | JPY | 1,387 | 1,410 | 1,387 | 1,403 | 1,403 | +28 (+2.04%) | 25,800 |
2 Mar 2022 | JPY | 1,385 | 1,392 | 1,375 | 1,375 | 1,375 | -33 (-2.34%) | 33,800 |
1 Mar 2022 | JPY | 1,438 | 1,438 | 1,408 | 1,408 | 1,408 | -18 (-1.26%) | 36,000 |
28 Feb 2022 | JPY | 1,424 | 1,445 | 1,417 | 1,426 | 1,426 | +7 (+0.49%) | 37,100 |