Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2022 | JPY | 1,424 | 1,445 | 1,417 | 1,426 | 1,426 | +7 (+0.49%) | 37,100 |
25 Feb 2022 | JPY | 1,398 | 1,420 | 1,394 | 1,419 | 1,419 | +10 (+0.71%) | 26,900 |
24 Feb 2022 | JPY | 1,399 | 1,418 | 1,383 | 1,409 | 1,409 | -2 (-0.14%) | 38,700 |
22 Feb 2022 | JPY | 1,430 | 1,434 | 1,392 | 1,411 | 1,411 | -33 (-2.29%) | 40,900 |
21 Feb 2022 | JPY | 1,444 | 1,457 | 1,439 | 1,444 | 1,444 | -19 (-1.30%) | 18,600 |
18 Feb 2022 | JPY | 1,437 | 1,470 | 1,433 | 1,463 | 1,463 | +17 (+1.18%) | 28,800 |
17 Feb 2022 | JPY | 1,430 | 1,467 | 1,425 | 1,446 | 1,446 | +21 (+1.47%) | 43,500 |
16 Feb 2022 | JPY | 1,407 | 1,431 | 1,404 | 1,425 | 1,425 | +30 (+2.15%) | 30,500 |
15 Feb 2022 | JPY | 1,395 | 1,414 | 1,394 | 1,395 | 1,395 | +2 (+0.14%) | 30,100 |
14 Feb 2022 | JPY | 1,417 | 1,417 | 1,390 | 1,393 | 1,393 | -24 (-1.69%) | 21,400 |
10 Feb 2022 | JPY | 1,408 | 1,422 | 1,389 | 1,417 | 1,417 | +8 (+0.57%) | 39,500 |
9 Feb 2022 | JPY | 1,405 | 1,420 | 1,383 | 1,409 | 1,409 | +11 (+0.79%) | 65,000 |
8 Feb 2022 | JPY | 1,382 | 1,416 | 1,366 | 1,398 | 1,398 | +36 (+2.64%) | 94,900 |
7 Feb 2022 | JPY | 1,401 | 1,433 | 1,346 | 1,362 | 1,362 | -94 (-6.46%) | 153,000 |
4 Feb 2022 | JPY | 1,411 | 1,457 | 1,404 | 1,456 | 1,456 | +52 (+3.70%) | 77,400 |
3 Feb 2022 | JPY | 1,413 | 1,418 | 1,395 | 1,404 | 1,404 | -12 (-0.85%) | 33,400 |
2 Feb 2022 | JPY | 1,371 | 1,421 | 1,366 | 1,416 | 1,416 | +45 (+3.28%) | 66,000 |
1 Feb 2022 | JPY | 1,391 | 1,398 | 1,361 | 1,371 | 1,371 | -7 (-0.51%) | 40,400 |
31 Jan 2022 | JPY | 1,318 | 1,378 | 1,318 | 1,378 | 1,378 | +55 (+4.16%) | 73,000 |
28 Jan 2022 | JPY | 1,315 | 1,323 | 1,304 | 1,323 | 1,323 | +25 (+1.93%) | 39,700 |
27 Jan 2022 | JPY | 1,306 | 1,334 | 1,289 | 1,298 | 1,298 | +2 (+0.15%) | 51,200 |
26 Jan 2022 | JPY | 1,301 | 1,309 | 1,294 | 1,296 | 1,296 | -5 (-0.38%) | 29,500 |
25 Jan 2022 | JPY | 1,296 | 1,305 | 1,285 | 1,301 | 1,301 | -1 (-0.08%) | 25,800 |
24 Jan 2022 | JPY | 1,304 | 1,313 | 1,286 | 1,302 | 1,302 | -2 (-0.15%) | 28,100 |
21 Jan 2022 | JPY | 1,284 | 1,304 | 1,280 | 1,304 | 1,304 | +12 (+0.93%) | 24,200 |
20 Jan 2022 | JPY | 1,295 | 1,309 | 1,292 | 1,292 | 1,292 | -6 (-0.46%) | 31,100 |
19 Jan 2022 | JPY | 1,310 | 1,316 | 1,290 | 1,298 | 1,298 | -18 (-1.37%) | 41,800 |
18 Jan 2022 | JPY | 1,330 | 1,335 | 1,314 | 1,316 | 1,316 | -17 (-1.28%) | 97,500 |
17 Jan 2022 | JPY | 1,342 | 1,350 | 1,330 | 1,333 | 1,333 | +4 (+0.30%) | 24,500 |
14 Jan 2022 | JPY | 1,314 | 1,352 | 1,308 | 1,329 | 1,329 | +16 (+1.22%) | 74,900 |