Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2022 | JPY | 1,325 | 1,329 | 1,309 | 1,313 | 1,313 | -10 (-0.76%) | 16,300 |
12 Jan 2022 | JPY | 1,309 | 1,323 | 1,309 | 1,323 | 1,323 | +14 (+1.07%) | 12,100 |
11 Jan 2022 | JPY | 1,307 | 1,309 | 1,299 | 1,309 | 1,309 | +2 (+0.15%) | 11,200 |
7 Jan 2022 | JPY | 1,312 | 1,324 | 1,297 | 1,307 | 1,307 | -1 (-0.08%) | 21,900 |
6 Jan 2022 | JPY | 1,327 | 1,327 | 1,308 | 1,308 | 1,308 | -22 (-1.65%) | 23,900 |
5 Jan 2022 | JPY | 1,333 | 1,344 | 1,325 | 1,330 | 1,330 | -4 (-0.30%) | 18,200 |
4 Jan 2022 | JPY | 1,326 | 1,338 | 1,322 | 1,334 | 1,334 | +10 (+0.76%) | 16,100 |
30 Dec 2021 | JPY | 1,320 | 1,333 | 1,316 | 1,324 | 1,324 | +3 (+0.23%) | 25,800 |
29 Dec 2021 | JPY | 1,317 | 1,327 | 1,311 | 1,321 | 1,321 | +5 (+0.38%) | 16,400 |
28 Dec 2021 | JPY | 1,297 | 1,316 | 1,292 | 1,316 | 1,316 | +35 (+2.73%) | 55,000 |
27 Dec 2021 | JPY | 1,301 | 1,301 | 1,276 | 1,281 | 1,281 | -20 (-1.54%) | 24,600 |
24 Dec 2021 | JPY | 1,300 | 1,315 | 1,296 | 1,301 | 1,301 | +2 (+0.15%) | 24,000 |
23 Dec 2021 | JPY | 1,287 | 1,302 | 1,287 | 1,299 | 1,299 | +12 (+0.93%) | 8,900 |
22 Dec 2021 | JPY | 1,279 | 1,299 | 1,275 | 1,287 | 1,287 | +4 (+0.31%) | 46,500 |
21 Dec 2021 | JPY | 1,276 | 1,289 | 1,267 | 1,283 | 1,283 | +16 (+1.26%) | 53,200 |
20 Dec 2021 | JPY | 1,300 | 1,300 | 1,267 | 1,267 | 1,267 | -31 (-2.39%) | 29,300 |
17 Dec 2021 | JPY | 1,311 | 1,319 | 1,290 | 1,298 | 1,298 | -21 (-1.59%) | 39,700 |
16 Dec 2021 | JPY | 1,313 | 1,319 | 1,296 | 1,319 | 1,319 | +19 (+1.46%) | 36,300 |
15 Dec 2021 | JPY | 1,297 | 1,310 | 1,292 | 1,300 | 1,300 | +3 (+0.23%) | 18,400 |
14 Dec 2021 | JPY | 1,293 | 1,297 | 1,281 | 1,297 | 1,297 | +4 (+0.31%) | 25,900 |
13 Dec 2021 | JPY | 1,314 | 1,314 | 1,288 | 1,293 | 1,293 | -11 (-0.84%) | 27,100 |
10 Dec 2021 | JPY | 1,312 | 1,319 | 1,300 | 1,304 | 1,304 | -12 (-0.91%) | 29,100 |
9 Dec 2021 | JPY | 1,326 | 1,327 | 1,314 | 1,316 | 1,316 | -17 (-1.28%) | 12,800 |
8 Dec 2021 | JPY | 1,325 | 1,333 | 1,310 | 1,333 | 1,333 | +8 (+0.60%) | 36,800 |
7 Dec 2021 | JPY | 1,312 | 1,325 | 1,298 | 1,325 | 1,325 | +20 (+1.53%) | 53,400 |
6 Dec 2021 | JPY | 1,283 | 1,310 | 1,283 | 1,305 | 1,305 | +22 (+1.71%) | 52,900 |
3 Dec 2021 | JPY | 1,263 | 1,287 | 1,263 | 1,283 | 1,283 | +19 (+1.50%) | 33,500 |
2 Dec 2021 | JPY | 1,243 | 1,283 | 1,242 | 1,264 | 1,264 | +3 (+0.24%) | 27,300 |
1 Dec 2021 | JPY | 1,245 | 1,274 | 1,242 | 1,261 | 1,261 | +6 (+0.48%) | 48,900 |
30 Nov 2021 | JPY | 1,283 | 1,297 | 1,255 | 1,255 | 1,255 | -22 (-1.72%) | 40,700 |