Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2021 | JPY | 1,280 | 1,296 | 1,273 | 1,277 | 1,277 | -18 (-1.39%) | 45,500 |
26 Nov 2021 | JPY | 1,303 | 1,303 | 1,284 | 1,295 | 1,295 | -11 (-0.84%) | 27,700 |
25 Nov 2021 | JPY | 1,313 | 1,317 | 1,305 | 1,306 | 1,306 | -10 (-0.76%) | 12,900 |
24 Nov 2021 | JPY | 1,311 | 1,325 | 1,310 | 1,316 | 1,316 | -2 (-0.15%) | 29,000 |
22 Nov 2021 | JPY | 1,327 | 1,329 | 1,311 | 1,318 | 1,318 | -9 (-0.68%) | 14,900 |
19 Nov 2021 | JPY | 1,328 | 1,332 | 1,316 | 1,327 | 1,327 | +2 (+0.15%) | 20,400 |
18 Nov 2021 | JPY | 1,320 | 1,327 | 1,311 | 1,325 | 1,325 | +1 (+0.08%) | 42,400 |
17 Nov 2021 | JPY | 1,335 | 1,344 | 1,321 | 1,324 | 1,324 | -11 (-0.82%) | 13,300 |
16 Nov 2021 | JPY | 1,353 | 1,355 | 1,335 | 1,335 | 1,335 | -18 (-1.33%) | 31,100 |
15 Nov 2021 | JPY | 1,350 | 1,357 | 1,336 | 1,353 | 1,353 | +3 (+0.22%) | 28,400 |
12 Nov 2021 | JPY | 1,323 | 1,350 | 1,320 | 1,350 | 1,350 | +31 (+2.35%) | 21,500 |
11 Nov 2021 | JPY | 1,333 | 1,333 | 1,311 | 1,319 | 1,319 | -7 (-0.53%) | 31,900 |
10 Nov 2021 | JPY | 1,368 | 1,368 | 1,323 | 1,326 | 1,326 | -42 (-3.07%) | 35,800 |
9 Nov 2021 | JPY | 1,369 | 1,399 | 1,357 | 1,368 | 1,368 | -16 (-1.16%) | 47,000 |
8 Nov 2021 | JPY | 1,394 | 1,396 | 1,362 | 1,384 | 1,384 | -4 (-0.29%) | 35,100 |
5 Nov 2021 | JPY | 1,417 | 1,417 | 1,379 | 1,388 | 1,388 | -43 (-3.00%) | 51,700 |
4 Nov 2021 | JPY | 1,404 | 1,431 | 1,385 | 1,431 | 1,431 | +41 (+2.95%) | 74,400 |
2 Nov 2021 | JPY | 1,395 | 1,410 | 1,390 | 1,390 | 1,390 | -6 (-0.43%) | 29,300 |
1 Nov 2021 | JPY | 1,381 | 1,396 | 1,376 | 1,396 | 1,396 | +16 (+1.16%) | 26,400 |
29 Oct 2021 | JPY | 1,374 | 1,383 | 1,365 | 1,380 | 1,380 | -1 (-0.07%) | 29,000 |
28 Oct 2021 | JPY | 1,381 | 1,399 | 1,368 | 1,381 | 1,381 | -10 (-0.72%) | 81,900 |
27 Oct 2021 | JPY | 1,385 | 1,391 | 1,375 | 1,391 | 1,391 | +3 (+0.22%) | 12,300 |
26 Oct 2021 | JPY | 1,390 | 1,390 | 1,373 | 1,388 | 1,388 | +15 (+1.09%) | 12,500 |
25 Oct 2021 | JPY | 1,361 | 1,391 | 1,360 | 1,373 | 1,373 | +7 (+0.51%) | 29,700 |
22 Oct 2021 | JPY | 1,367 | 1,386 | 1,364 | 1,366 | 1,366 | -6 (-0.44%) | 34,800 |
21 Oct 2021 | JPY | 1,396 | 1,399 | 1,372 | 1,372 | 1,372 | -26 (-1.86%) | 23,700 |
20 Oct 2021 | JPY | 1,434 | 1,434 | 1,398 | 1,398 | 1,398 | -36 (-2.51%) | 35,700 |
19 Oct 2021 | JPY | 1,394 | 1,438 | 1,374 | 1,434 | 1,434 | +53 (+3.84%) | 83,300 |
18 Oct 2021 | JPY | 1,357 | 1,383 | 1,353 | 1,381 | 1,381 | +21 (+1.54%) | 42,800 |
15 Oct 2021 | JPY | 1,339 | 1,360 | 1,335 | 1,360 | 1,360 | +25 (+1.87%) | 36,100 |