| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2021 | JPY | 1,346 | 1,346 | 1,326 | 1,335 | 1,335 | -15 (-1.11%) | 33,200 |
| 13 Oct 2021 | JPY | 1,355 | 1,366 | 1,337 | 1,350 | 1,350 | -14 (-1.03%) | 37,600 |
| 12 Oct 2021 | JPY | 1,369 | 1,372 | 1,356 | 1,364 | 1,364 | -10 (-0.73%) | 22,500 |
| 11 Oct 2021 | JPY | 1,340 | 1,374 | 1,333 | 1,374 | 1,374 | +37 (+2.77%) | 58,200 |
| 8 Oct 2021 | JPY | 1,341 | 1,349 | 1,333 | 1,337 | 1,337 | -2 (-0.15%) | 53,000 |
| 7 Oct 2021 | JPY | 1,359 | 1,360 | 1,338 | 1,339 | 1,339 | -18 (-1.33%) | 29,000 |
| 6 Oct 2021 | JPY | 1,362 | 1,394 | 1,357 | 1,357 | 1,357 | -5 (-0.37%) | 42,200 |
| 5 Oct 2021 | JPY | 1,351 | 1,370 | 1,331 | 1,362 | 1,362 | -9 (-0.66%) | 53,600 |
| 4 Oct 2021 | JPY | 1,433 | 1,433 | 1,371 | 1,371 | 1,371 | -43 (-3.04%) | 47,800 |
| 1 Oct 2021 | JPY | 1,411 | 1,436 | 1,410 | 1,414 | 1,414 | -15 (-1.05%) | 35,000 |
| 30 Sep 2021 | JPY | 1,444 | 1,466 | 1,415 | 1,429 | 1,429 | -15 (-1.04%) | 32,500 |
| 29 Sep 2021 | JPY | 1,446 | 1,446 | 1,421 | 1,444 | 1,444 | -36 (-2.43%) | 25,500 |
| 28 Sep 2021 | JPY | 1,463 | 1,480 | 1,447 | 1,480 | 1,480 | +20 (+1.37%) | 32,000 |
| 27 Sep 2021 | JPY | 1,477 | 1,477 | 1,457 | 1,460 | 1,460 | -16 (-1.08%) | 27,800 |
| 24 Sep 2021 | JPY | 1,480 | 1,489 | 1,461 | 1,476 | 1,476 | +26 (+1.79%) | 52,400 |
| 22 Sep 2021 | JPY | 1,455 | 1,455 | 1,420 | 1,450 | 1,450 | +7 (+0.49%) | 47,500 |
| 21 Sep 2021 | JPY | 1,462 | 1,465 | 1,442 | 1,443 | 1,443 | -42 (-2.83%) | 33,300 |
| 17 Sep 2021 | JPY | 1,483 | 1,498 | 1,477 | 1,485 | 1,485 | -1 (-0.07%) | 29,900 |
| 16 Sep 2021 | JPY | 1,481 | 1,493 | 1,455 | 1,486 | 1,486 | +1 (+0.07%) | 49,300 |
| 15 Sep 2021 | JPY | 1,490 | 1,503 | 1,456 | 1,485 | 1,485 | -12 (-0.80%) | 87,600 |
| 14 Sep 2021 | JPY | 1,463 | 1,510 | 1,463 | 1,497 | 1,497 | +44 (+3.03%) | 190,500 |
| 13 Sep 2021 | JPY | 1,419 | 1,453 | 1,412 | 1,453 | 1,453 | +33 (+2.32%) | 76,200 |
| 10 Sep 2021 | JPY | 1,425 | 1,438 | 1,415 | 1,420 | 1,420 | -3 (-0.21%) | 60,200 |
| 9 Sep 2021 | JPY | 1,394 | 1,433 | 1,394 | 1,423 | 1,423 | +18 (+1.28%) | 74,200 |
| 8 Sep 2021 | JPY | 1,397 | 1,422 | 1,386 | 1,405 | 1,405 | +9 (+0.64%) | 79,800 |
| 7 Sep 2021 | JPY | 1,405 | 1,424 | 1,396 | 1,396 | 1,396 | -12 (-0.85%) | 107,700 |
| 6 Sep 2021 | JPY | 1,388 | 1,408 | 1,375 | 1,408 | 1,408 | +25 (+1.81%) | 65,200 |
| 3 Sep 2021 | JPY | 1,372 | 1,389 | 1,356 | 1,383 | 1,383 | +8 (+0.58%) | 55,500 |
| 2 Sep 2021 | JPY | 1,350 | 1,388 | 1,336 | 1,375 | 1,375 | +25 (+1.85%) | 77,600 |
| 1 Sep 2021 | JPY | 1,339 | 1,354 | 1,324 | 1,350 | 1,350 | +31 (+2.35%) | 84,300 |
