Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2021 | JPY | 1,320 | 1,329 | 1,316 | 1,319 | 1,319 | -4 (-0.30%) | 22,400 |
30 Aug 2021 | JPY | 1,310 | 1,328 | 1,304 | 1,323 | 1,323 | +19 (+1.46%) | 61,800 |
27 Aug 2021 | JPY | 1,299 | 1,320 | 1,290 | 1,304 | 1,304 | +14 (+1.09%) | 25,000 |
26 Aug 2021 | JPY | 1,283 | 1,290 | 1,280 | 1,290 | 1,290 | +11 (+0.86%) | 6,300 |
25 Aug 2021 | JPY | 1,294 | 1,304 | 1,279 | 1,279 | 1,279 | -12 (-0.93%) | 15,800 |
24 Aug 2021 | JPY | 1,288 | 1,296 | 1,288 | 1,291 | 1,291 | +3 (+0.23%) | 7,700 |
23 Aug 2021 | JPY | 1,270 | 1,290 | 1,270 | 1,288 | 1,288 | +19 (+1.50%) | 9,400 |
20 Aug 2021 | JPY | 1,282 | 1,282 | 1,267 | 1,269 | 1,269 | -16 (-1.25%) | 27,700 |
19 Aug 2021 | JPY | 1,282 | 1,287 | 1,280 | 1,285 | 1,285 | -3 (-0.23%) | 18,200 |
18 Aug 2021 | JPY | 1,282 | 1,290 | 1,276 | 1,288 | 1,288 | +6 (+0.47%) | 10,000 |
17 Aug 2021 | JPY | 1,295 | 1,296 | 1,282 | 1,282 | 1,282 | -15 (-1.16%) | 10,900 |
16 Aug 2021 | JPY | 1,307 | 1,307 | 1,297 | 1,297 | 1,297 | 0.0 (0.0%) | 17,800 |
13 Aug 2021 | JPY | 1,300 | 1,307 | 1,296 | 1,297 | 1,297 | +1 (+0.08%) | 13,600 |
12 Aug 2021 | JPY | 1,291 | 1,305 | 1,291 | 1,296 | 1,296 | +5 (+0.39%) | 12,400 |
11 Aug 2021 | JPY | 1,323 | 1,325 | 1,286 | 1,291 | 1,291 | -20 (-1.53%) | 66,300 |
10 Aug 2021 | JPY | 1,303 | 1,319 | 1,284 | 1,311 | 1,311 | +32 (+2.50%) | 33,200 |
6 Aug 2021 | JPY | 1,280 | 1,289 | 1,271 | 1,279 | 1,279 | +4 (+0.31%) | 64,900 |
5 Aug 2021 | JPY | 1,277 | 1,285 | 1,274 | 1,275 | 1,275 | -10 (-0.78%) | 8,600 |
4 Aug 2021 | JPY | 1,298 | 1,298 | 1,277 | 1,285 | 1,285 | -13 (-1.00%) | 12,600 |
3 Aug 2021 | JPY | 1,295 | 1,309 | 1,294 | 1,298 | 1,298 | -12 (-0.92%) | 8,100 |
2 Aug 2021 | JPY | 1,292 | 1,310 | 1,289 | 1,310 | 1,310 | +24 (+1.87%) | 16,500 |
30 Jul 2021 | JPY | 1,311 | 1,311 | 1,286 | 1,286 | 1,286 | -25 (-1.91%) | 7,800 |
29 Jul 2021 | JPY | 1,296 | 1,311 | 1,289 | 1,311 | 1,311 | +22 (+1.71%) | 27,200 |
28 Jul 2021 | JPY | 1,295 | 1,300 | 1,283 | 1,289 | 1,289 | -19 (-1.45%) | 9,600 |
27 Jul 2021 | JPY | 1,301 | 1,308 | 1,294 | 1,308 | 1,308 | +7 (+0.54%) | 21,700 |
26 Jul 2021 | JPY | 1,291 | 1,301 | 1,288 | 1,301 | 1,301 | +20 (+1.56%) | 19,400 |
21 Jul 2021 | JPY | 1,270 | 1,289 | 1,270 | 1,281 | 1,281 | +13 (+1.03%) | 13,800 |
20 Jul 2021 | JPY | 1,269 | 1,275 | 1,266 | 1,268 | 1,268 | -6 (-0.47%) | 17,300 |
19 Jul 2021 | JPY | 1,271 | 1,280 | 1,270 | 1,274 | 1,274 | -12 (-0.93%) | 19,100 |
16 Jul 2021 | JPY | 1,279 | 1,290 | 1,279 | 1,286 | 1,286 | +7 (+0.55%) | 4,100 |