Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2021 | JPY | 1,288 | 1,292 | 1,279 | 1,279 | 1,279 | -8 (-0.62%) | 10,100 |
14 Jul 2021 | JPY | 1,300 | 1,300 | 1,285 | 1,287 | 1,287 | -13 (-1%) | 15,200 |
13 Jul 2021 | JPY | 1,298 | 1,300 | 1,291 | 1,300 | 1,300 | +9 (+0.70%) | 14,700 |
12 Jul 2021 | JPY | 1,287 | 1,300 | 1,283 | 1,291 | 1,291 | +8 (+0.62%) | 17,600 |
9 Jul 2021 | JPY | 1,271 | 1,287 | 1,265 | 1,283 | 1,283 | +11 (+0.86%) | 32,500 |
8 Jul 2021 | JPY | 1,296 | 1,296 | 1,272 | 1,272 | 1,272 | -22 (-1.70%) | 23,600 |
7 Jul 2021 | JPY | 1,301 | 1,301 | 1,282 | 1,294 | 1,294 | -8 (-0.61%) | 27,800 |
6 Jul 2021 | JPY | 1,302 | 1,306 | 1,298 | 1,302 | 1,302 | +2 (+0.15%) | 24,300 |
5 Jul 2021 | JPY | 1,300 | 1,303 | 1,284 | 1,300 | 1,300 | +2 (+0.15%) | 30,100 |
2 Jul 2021 | JPY | 1,278 | 1,303 | 1,277 | 1,298 | 1,298 | +27 (+2.12%) | 23,100 |
1 Jul 2021 | JPY | 1,286 | 1,286 | 1,270 | 1,271 | 1,271 | -15 (-1.17%) | 22,500 |
30 Jun 2021 | JPY | 1,297 | 1,302 | 1,281 | 1,286 | 1,286 | -13 (-1.00%) | 20,600 |
29 Jun 2021 | JPY | 1,300 | 1,300 | 1,273 | 1,299 | 1,299 | -1 (-0.08%) | 17,400 |
28 Jun 2021 | JPY | 1,313 | 1,315 | 1,291 | 1,300 | 1,300 | -8 (-0.61%) | 24,600 |
25 Jun 2021 | JPY | 1,296 | 1,310 | 1,293 | 1,308 | 1,308 | +21 (+1.63%) | 16,000 |
24 Jun 2021 | JPY | 1,285 | 1,299 | 1,282 | 1,287 | 1,287 | +2 (+0.16%) | 15,600 |
23 Jun 2021 | JPY | 1,284 | 1,300 | 1,281 | 1,285 | 1,285 | +1 (+0.08%) | 17,700 |
22 Jun 2021 | JPY | 1,274 | 1,285 | 1,266 | 1,284 | 1,284 | +29 (+2.31%) | 14,900 |
21 Jun 2021 | JPY | 1,272 | 1,272 | 1,255 | 1,255 | 1,255 | -23 (-1.80%) | 128,400 |
18 Jun 2021 | JPY | 1,300 | 1,300 | 1,276 | 1,278 | 1,278 | -22 (-1.69%) | 23,500 |
17 Jun 2021 | JPY | 1,307 | 1,307 | 1,294 | 1,300 | 1,300 | -13 (-0.99%) | 15,900 |
16 Jun 2021 | JPY | 1,312 | 1,314 | 1,299 | 1,313 | 1,313 | +15 (+1.16%) | 17,700 |
15 Jun 2021 | JPY | 1,299 | 1,302 | 1,292 | 1,298 | 1,298 | -1 (-0.08%) | 14,900 |
14 Jun 2021 | JPY | 1,292 | 1,308 | 1,287 | 1,299 | 1,299 | +3 (+0.23%) | 23,800 |
11 Jun 2021 | JPY | 1,306 | 1,306 | 1,294 | 1,296 | 1,296 | -10 (-0.77%) | 21,300 |
10 Jun 2021 | JPY | 1,311 | 1,316 | 1,298 | 1,306 | 1,306 | -7 (-0.53%) | 27,300 |
9 Jun 2021 | JPY | 1,327 | 1,327 | 1,311 | 1,313 | 1,313 | -17 (-1.28%) | 15,000 |
8 Jun 2021 | JPY | 1,325 | 1,331 | 1,311 | 1,330 | 1,330 | +5 (+0.38%) | 27,200 |
7 Jun 2021 | JPY | 1,328 | 1,328 | 1,307 | 1,325 | 1,325 | +16 (+1.22%) | 38,000 |
4 Jun 2021 | JPY | 1,303 | 1,312 | 1,299 | 1,309 | 1,309 | +11 (+0.85%) | 23,600 |