Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | JPY | 1,300 | 1,304 | 1,293 | 1,298 | 1,298 | +1 (+0.08%) | 18,600 |
2 Jun 2021 | JPY | 1,304 | 1,309 | 1,294 | 1,297 | 1,297 | -2 (-0.15%) | 42,600 |
1 Jun 2021 | JPY | 1,283 | 1,305 | 1,282 | 1,299 | 1,299 | +15 (+1.17%) | 25,900 |
31 May 2021 | JPY | 1,298 | 1,298 | 1,277 | 1,284 | 1,284 | -14 (-1.08%) | 28,500 |
28 May 2021 | JPY | 1,294 | 1,306 | 1,287 | 1,298 | 1,298 | +7 (+0.54%) | 31,300 |
27 May 2021 | JPY | 1,301 | 1,306 | 1,290 | 1,291 | 1,291 | -10 (-0.77%) | 23,400 |
26 May 2021 | JPY | 1,311 | 1,311 | 1,297 | 1,301 | 1,301 | -9 (-0.69%) | 24,200 |
25 May 2021 | JPY | 1,343 | 1,343 | 1,310 | 1,310 | 1,310 | -20 (-1.50%) | 20,500 |
24 May 2021 | JPY | 1,313 | 1,341 | 1,313 | 1,330 | 1,330 | +19 (+1.45%) | 19,800 |
21 May 2021 | JPY | 1,326 | 1,326 | 1,311 | 1,311 | 1,311 | -15 (-1.13%) | 20,300 |
20 May 2021 | JPY | 1,338 | 1,340 | 1,326 | 1,326 | 1,326 | -9 (-0.67%) | 17,000 |
19 May 2021 | JPY | 1,331 | 1,342 | 1,324 | 1,335 | 1,335 | 0.0 (0.0%) | 23,800 |
18 May 2021 | JPY | 1,316 | 1,345 | 1,307 | 1,335 | 1,335 | +22 (+1.68%) | 47,500 |
17 May 2021 | JPY | 1,314 | 1,321 | 1,301 | 1,313 | 1,313 | -1 (-0.08%) | 22,400 |
14 May 2021 | JPY | 1,312 | 1,328 | 1,304 | 1,314 | 1,314 | +11 (+0.84%) | 33,800 |
13 May 2021 | JPY | 1,305 | 1,332 | 1,298 | 1,303 | 1,303 | -7 (-0.53%) | 61,600 |
12 May 2021 | JPY | 1,337 | 1,345 | 1,301 | 1,310 | 1,310 | -27 (-2.02%) | 43,500 |
11 May 2021 | JPY | 1,352 | 1,360 | 1,335 | 1,337 | 1,337 | -14 (-1.04%) | 45,600 |
10 May 2021 | JPY | 1,373 | 1,373 | 1,351 | 1,351 | 1,351 | -22 (-1.60%) | 36,500 |
7 May 2021 | JPY | 1,350 | 1,384 | 1,340 | 1,373 | 1,373 | +36 (+2.69%) | 77,700 |
6 May 2021 | JPY | 1,342 | 1,348 | 1,336 | 1,337 | 1,337 | +2 (+0.15%) | 38,900 |
30 Apr 2021 | JPY | 1,350 | 1,359 | 1,335 | 1,335 | 1,335 | -17 (-1.26%) | 27,100 |
28 Apr 2021 | JPY | 1,349 | 1,360 | 1,337 | 1,352 | 1,352 | -5 (-0.37%) | 53,500 |
27 Apr 2021 | JPY | 1,350 | 1,386 | 1,321 | 1,357 | 1,357 | +91 (+7.19%) | 260,000 |
26 Apr 2021 | JPY | 1,295 | 1,295 | 1,265 | 1,266 | 1,266 | -6 (-0.47%) | 17,000 |
23 Apr 2021 | JPY | 1,268 | 1,278 | 1,268 | 1,272 | 1,272 | -4 (-0.31%) | 14,300 |
22 Apr 2021 | JPY | 1,280 | 1,292 | 1,272 | 1,276 | 1,276 | +9 (+0.71%) | 19,900 |
21 Apr 2021 | JPY | 1,275 | 1,288 | 1,262 | 1,267 | 1,267 | -34 (-2.61%) | 27,700 |
20 Apr 2021 | JPY | 1,303 | 1,308 | 1,286 | 1,301 | 1,301 | -2 (-0.15%) | 40,400 |
19 Apr 2021 | JPY | 1,293 | 1,313 | 1,287 | 1,303 | 1,303 | +17 (+1.32%) | 33,700 |