Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2021 | JPY | 1,285 | 1,290 | 1,270 | 1,286 | 1,286 | +6 (+0.47%) | 18,600 |
15 Apr 2021 | JPY | 1,289 | 1,289 | 1,275 | 1,280 | 1,280 | +10 (+0.79%) | 70,400 |
14 Apr 2021 | JPY | 1,297 | 1,297 | 1,257 | 1,270 | 1,270 | -10 (-0.78%) | 136,100 |
13 Apr 2021 | JPY | 1,291 | 1,294 | 1,279 | 1,280 | 1,280 | -2 (-0.16%) | 14,200 |
12 Apr 2021 | JPY | 1,301 | 1,301 | 1,274 | 1,282 | 1,282 | -2 (-0.16%) | 31,200 |
9 Apr 2021 | JPY | 1,294 | 1,302 | 1,281 | 1,284 | 1,284 | -7 (-0.54%) | 26,000 |
8 Apr 2021 | JPY | 1,307 | 1,312 | 1,291 | 1,291 | 1,291 | -35 (-2.64%) | 38,300 |
7 Apr 2021 | JPY | 1,301 | 1,326 | 1,296 | 1,326 | 1,326 | +18 (+1.38%) | 57,800 |
6 Apr 2021 | JPY | 1,322 | 1,322 | 1,301 | 1,308 | 1,308 | -10 (-0.76%) | 34,400 |
5 Apr 2021 | JPY | 1,322 | 1,325 | 1,308 | 1,318 | 1,318 | -6 (-0.45%) | 27,900 |
2 Apr 2021 | JPY | 1,310 | 1,325 | 1,303 | 1,324 | 1,324 | +14 (+1.07%) | 23,300 |
1 Apr 2021 | JPY | 1,342 | 1,342 | 1,309 | 1,310 | 1,310 | -32 (-2.38%) | 43,600 |
31 Mar 2021 | JPY | 1,355 | 1,361 | 1,342 | 1,342 | 1,342 | -32 (-2.33%) | 20,700 |
30 Mar 2021 | JPY | 1,361 | 1,379 | 1,336 | 1,374 | 1,374 | -15 (-1.08%) | 44,300 |
29 Mar 2021 | JPY | 1,389 | 1,389 | 1,365 | 1,389 | 1,389 | +17 (+1.24%) | 36,900 |
26 Mar 2021 | JPY | 1,368 | 1,374 | 1,351 | 1,372 | 1,372 | +15 (+1.11%) | 50,800 |
25 Mar 2021 | JPY | 1,346 | 1,375 | 1,343 | 1,357 | 1,357 | +11 (+0.82%) | 51,800 |
24 Mar 2021 | JPY | 1,362 | 1,372 | 1,343 | 1,346 | 1,346 | -30 (-2.18%) | 69,400 |
23 Mar 2021 | JPY | 1,401 | 1,402 | 1,376 | 1,376 | 1,376 | -24 (-1.71%) | 68,000 |
22 Mar 2021 | JPY | 1,395 | 1,409 | 1,387 | 1,400 | 1,400 | -3 (-0.21%) | 67,600 |
19 Mar 2021 | JPY | 1,392 | 1,415 | 1,390 | 1,403 | 1,403 | +3 (+0.21%) | 88,600 |
18 Mar 2021 | JPY | 1,396 | 1,400 | 1,380 | 1,400 | 1,400 | +4 (+0.29%) | 30,100 |
17 Mar 2021 | JPY | 1,383 | 1,396 | 1,371 | 1,396 | 1,396 | +13 (+0.94%) | 21,800 |
16 Mar 2021 | JPY | 1,384 | 1,387 | 1,366 | 1,383 | 1,383 | -1 (-0.07%) | 32,300 |
15 Mar 2021 | JPY | 1,382 | 1,421 | 1,364 | 1,384 | 1,384 | +2 (+0.14%) | 72,500 |
12 Mar 2021 | JPY | 1,391 | 1,396 | 1,373 | 1,382 | 1,382 | -18 (-1.29%) | 28,200 |
11 Mar 2021 | JPY | 1,399 | 1,405 | 1,384 | 1,400 | 1,400 | +4 (+0.29%) | 39,700 |
10 Mar 2021 | JPY | 1,368 | 1,396 | 1,351 | 1,396 | 1,396 | +28 (+2.05%) | 68,900 |
9 Mar 2021 | JPY | 1,368 | 1,368 | 1,349 | 1,368 | 1,368 | +14 (+1.03%) | 38,100 |
8 Mar 2021 | JPY | 1,363 | 1,369 | 1,340 | 1,354 | 1,354 | -8 (-0.59%) | 33,500 |