Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2021 | JPY | 1,341 | 1,362 | 1,331 | 1,362 | 1,362 | +8 (+0.59%) | 27,300 |
4 Mar 2021 | JPY | 1,368 | 1,368 | 1,341 | 1,354 | 1,354 | -15 (-1.10%) | 19,900 |
3 Mar 2021 | JPY | 1,344 | 1,369 | 1,336 | 1,369 | 1,369 | +28 (+2.09%) | 22,500 |
2 Mar 2021 | JPY | 1,357 | 1,357 | 1,315 | 1,341 | 1,341 | +11 (+0.83%) | 34,600 |
1 Mar 2021 | JPY | 1,323 | 1,330 | 1,313 | 1,330 | 1,330 | +27 (+2.07%) | 19,200 |
26 Feb 2021 | JPY | 1,307 | 1,323 | 1,301 | 1,303 | 1,303 | -30 (-2.25%) | 26,500 |
25 Feb 2021 | JPY | 1,328 | 1,334 | 1,314 | 1,333 | 1,333 | +27 (+2.07%) | 18,700 |
24 Feb 2021 | JPY | 1,334 | 1,334 | 1,302 | 1,306 | 1,306 | -32 (-2.39%) | 15,500 |
22 Feb 2021 | JPY | 1,335 | 1,348 | 1,328 | 1,338 | 1,338 | +2 (+0.15%) | 27,500 |
19 Feb 2021 | JPY | 1,315 | 1,340 | 1,291 | 1,336 | 1,336 | +21 (+1.60%) | 48,700 |
18 Feb 2021 | JPY | 1,327 | 1,334 | 1,312 | 1,315 | 1,315 | -19 (-1.42%) | 26,400 |
17 Feb 2021 | JPY | 1,334 | 1,352 | 1,330 | 1,334 | 1,334 | -7 (-0.52%) | 32,900 |
16 Feb 2021 | JPY | 1,342 | 1,351 | 1,334 | 1,341 | 1,341 | -9 (-0.67%) | 28,200 |
15 Feb 2021 | JPY | 1,357 | 1,362 | 1,338 | 1,350 | 1,350 | -9 (-0.66%) | 21,600 |
12 Feb 2021 | JPY | 1,361 | 1,367 | 1,348 | 1,359 | 1,359 | -8 (-0.59%) | 21,900 |
10 Feb 2021 | JPY | 1,354 | 1,370 | 1,345 | 1,367 | 1,367 | +13 (+0.96%) | 38,100 |
9 Feb 2021 | JPY | 1,358 | 1,359 | 1,341 | 1,354 | 1,354 | -6 (-0.44%) | 35,700 |
8 Feb 2021 | JPY | 1,349 | 1,363 | 1,327 | 1,360 | 1,360 | +56 (+4.29%) | 105,800 |
5 Feb 2021 | JPY | 1,318 | 1,319 | 1,293 | 1,304 | 1,304 | -5 (-0.38%) | 28,100 |
4 Feb 2021 | JPY | 1,311 | 1,320 | 1,302 | 1,309 | 1,309 | -2 (-0.15%) | 33,800 |
3 Feb 2021 | JPY | 1,304 | 1,333 | 1,304 | 1,311 | 1,311 | -12 (-0.91%) | 33,900 |
2 Feb 2021 | JPY | 1,303 | 1,338 | 1,297 | 1,323 | 1,323 | +28 (+2.16%) | 47,200 |
1 Feb 2021 | JPY | 1,262 | 1,303 | 1,261 | 1,295 | 1,295 | +29 (+2.29%) | 274,700 |
29 Jan 2021 | JPY | 1,275 | 1,291 | 1,262 | 1,266 | 1,266 | -16 (-1.25%) | 28,600 |
28 Jan 2021 | JPY | 1,274 | 1,291 | 1,262 | 1,282 | 1,282 | -5 (-0.39%) | 30,100 |
27 Jan 2021 | JPY | 1,301 | 1,301 | 1,281 | 1,287 | 1,287 | -4 (-0.31%) | 11,900 |
26 Jan 2021 | JPY | 1,278 | 1,305 | 1,278 | 1,291 | 1,291 | 0.0 (0.0%) | 23,000 |
25 Jan 2021 | JPY | 1,271 | 1,292 | 1,267 | 1,291 | 1,291 | +17 (+1.33%) | 17,000 |
22 Jan 2021 | JPY | 1,284 | 1,290 | 1,267 | 1,274 | 1,274 | -20 (-1.55%) | 21,800 |
21 Jan 2021 | JPY | 1,300 | 1,305 | 1,286 | 1,294 | 1,294 | +9 (+0.70%) | 25,300 |