Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2021 | JPY | 1,262 | 1,288 | 1,262 | 1,285 | 1,285 | +23 (+1.82%) | 23,800 |
19 Jan 2021 | JPY | 1,269 | 1,279 | 1,262 | 1,262 | 1,262 | -7 (-0.55%) | 14,000 |
18 Jan 2021 | JPY | 1,260 | 1,278 | 1,255 | 1,269 | 1,269 | -2 (-0.16%) | 17,300 |
15 Jan 2021 | JPY | 1,296 | 1,296 | 1,271 | 1,271 | 1,271 | -23 (-1.78%) | 30,200 |
14 Jan 2021 | JPY | 1,311 | 1,311 | 1,277 | 1,294 | 1,294 | -21 (-1.60%) | 56,400 |
13 Jan 2021 | JPY | 1,318 | 1,318 | 1,306 | 1,315 | 1,315 | -3 (-0.23%) | 26,400 |
12 Jan 2021 | JPY | 1,315 | 1,322 | 1,299 | 1,318 | 1,318 | +2 (+0.15%) | 36,000 |
8 Jan 2021 | JPY | 1,293 | 1,316 | 1,280 | 1,316 | 1,316 | +27 (+2.09%) | 46,300 |
7 Jan 2021 | JPY | 1,281 | 1,306 | 1,273 | 1,289 | 1,289 | +18 (+1.42%) | 38,000 |
6 Jan 2021 | JPY | 1,273 | 1,281 | 1,254 | 1,271 | 1,271 | -2 (-0.16%) | 63,500 |
5 Jan 2021 | JPY | 1,236 | 1,273 | 1,230 | 1,273 | 1,273 | +38 (+3.08%) | 80,900 |
4 Jan 2021 | JPY | 1,262 | 1,262 | 1,235 | 1,235 | 1,235 | -40 (-3.14%) | 39,100 |
30 Dec 2020 | JPY | 1,293 | 1,293 | 1,258 | 1,275 | 1,275 | -12 (-0.93%) | 28,100 |
29 Dec 2020 | JPY | 1,274 | 1,289 | 1,263 | 1,287 | 1,287 | +13 (+1.02%) | 24,900 |
28 Dec 2020 | JPY | 1,286 | 1,290 | 1,250 | 1,274 | 1,274 | +1 (+0.08%) | 46,100 |
25 Dec 2020 | JPY | 1,280 | 1,287 | 1,269 | 1,273 | 1,273 | -5 (-0.39%) | 30,400 |
24 Dec 2020 | JPY | 1,267 | 1,290 | 1,266 | 1,278 | 1,278 | +4 (+0.31%) | 27,400 |
23 Dec 2020 | JPY | 1,270 | 1,291 | 1,266 | 1,274 | 1,274 | -17 (-1.32%) | 28,400 |
22 Dec 2020 | JPY | 1,313 | 1,313 | 1,277 | 1,291 | 1,291 | -19 (-1.45%) | 29,300 |
21 Dec 2020 | JPY | 1,299 | 1,313 | 1,261 | 1,310 | 1,310 | +25 (+1.95%) | 44,300 |
18 Dec 2020 | JPY | 1,274 | 1,298 | 1,267 | 1,285 | 1,285 | +11 (+0.86%) | 35,000 |
17 Dec 2020 | JPY | 1,293 | 1,299 | 1,268 | 1,274 | 1,274 | -26 (-2%) | 29,500 |
16 Dec 2020 | JPY | 1,305 | 1,306 | 1,282 | 1,300 | 1,300 | -9 (-0.69%) | 28,600 |
15 Dec 2020 | JPY | 1,302 | 1,323 | 1,302 | 1,309 | 1,309 | -3 (-0.23%) | 32,500 |
14 Dec 2020 | JPY | 1,288 | 1,327 | 1,288 | 1,312 | 1,312 | +15 (+1.16%) | 54,700 |
11 Dec 2020 | JPY | 1,286 | 1,303 | 1,281 | 1,297 | 1,297 | +5 (+0.39%) | 26,500 |
10 Dec 2020 | JPY | 1,303 | 1,303 | 1,291 | 1,292 | 1,292 | -11 (-0.84%) | 25,100 |
9 Dec 2020 | JPY | 1,300 | 1,306 | 1,290 | 1,303 | 1,303 | +12 (+0.93%) | 31,900 |
8 Dec 2020 | JPY | 1,280 | 1,304 | 1,252 | 1,291 | 1,291 | +7 (+0.55%) | 43,800 |
7 Dec 2020 | JPY | 1,329 | 1,331 | 1,279 | 1,284 | 1,284 | -47 (-3.53%) | 50,800 |