Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2020 | JPY | 1,329 | 1,346 | 1,321 | 1,331 | 1,331 | -12 (-0.89%) | 58,900 |
3 Dec 2020 | JPY | 1,327 | 1,372 | 1,317 | 1,343 | 1,343 | +16 (+1.21%) | 71,600 |
2 Dec 2020 | JPY | 1,337 | 1,340 | 1,303 | 1,327 | 1,327 | -3 (-0.23%) | 52,300 |
1 Dec 2020 | JPY | 1,309 | 1,340 | 1,300 | 1,330 | 1,330 | +21 (+1.60%) | 51,100 |
30 Nov 2020 | JPY | 1,314 | 1,355 | 1,293 | 1,309 | 1,309 | -5 (-0.38%) | 93,900 |
27 Nov 2020 | JPY | 1,317 | 1,326 | 1,293 | 1,314 | 1,314 | 0.0 (0.0%) | 40,300 |
26 Nov 2020 | JPY | 1,269 | 1,315 | 1,268 | 1,314 | 1,314 | +31 (+2.42%) | 41,800 |
25 Nov 2020 | JPY | 1,250 | 1,289 | 1,250 | 1,283 | 1,283 | +38 (+3.05%) | 59,600 |
24 Nov 2020 | JPY | 1,251 | 1,256 | 1,239 | 1,245 | 1,245 | +8 (+0.65%) | 36,900 |
20 Nov 2020 | JPY | 1,229 | 1,244 | 1,229 | 1,237 | 1,237 | -4 (-0.32%) | 17,100 |
19 Nov 2020 | JPY | 1,250 | 1,254 | 1,233 | 1,241 | 1,241 | -10 (-0.80%) | 23,200 |
18 Nov 2020 | JPY | 1,206 | 1,254 | 1,206 | 1,251 | 1,251 | +31 (+2.54%) | 73,100 |
17 Nov 2020 | JPY | 1,236 | 1,236 | 1,213 | 1,220 | 1,220 | -4 (-0.33%) | 28,800 |
16 Nov 2020 | JPY | 1,212 | 1,236 | 1,210 | 1,224 | 1,224 | +9 (+0.74%) | 34,000 |
13 Nov 2020 | JPY | 1,224 | 1,224 | 1,204 | 1,215 | 1,215 | -15 (-1.22%) | 39,700 |
12 Nov 2020 | JPY | 1,208 | 1,235 | 1,206 | 1,230 | 1,230 | +20 (+1.65%) | 42,600 |
11 Nov 2020 | JPY | 1,237 | 1,237 | 1,207 | 1,210 | 1,210 | -1 (-0.08%) | 38,900 |
10 Nov 2020 | JPY | 1,232 | 1,232 | 1,207 | 1,211 | 1,211 | -30 (-2.42%) | 71,900 |
9 Nov 2020 | JPY | 1,228 | 1,243 | 1,209 | 1,241 | 1,241 | +18 (+1.47%) | 33,400 |
6 Nov 2020 | JPY | 1,230 | 1,230 | 1,206 | 1,223 | 1,223 | -6 (-0.49%) | 30,000 |
5 Nov 2020 | JPY | 1,213 | 1,233 | 1,188 | 1,229 | 1,229 | +20 (+1.65%) | 49,100 |
4 Nov 2020 | JPY | 1,229 | 1,229 | 1,202 | 1,209 | 1,209 | -8 (-0.66%) | 25,100 |
2 Nov 2020 | JPY | 1,215 | 1,220 | 1,193 | 1,217 | 1,217 | +23 (+1.93%) | 36,800 |
30 Oct 2020 | JPY | 1,209 | 1,209 | 1,185 | 1,194 | 1,194 | -14 (-1.16%) | 46,300 |
29 Oct 2020 | JPY | 1,180 | 1,214 | 1,180 | 1,208 | 1,208 | -32 (-2.58%) | 84,900 |
28 Oct 2020 | JPY | 1,250 | 1,250 | 1,224 | 1,240 | 1,240 | -13 (-1.04%) | 39,400 |
27 Oct 2020 | JPY | 1,245 | 1,253 | 1,222 | 1,253 | 1,253 | -1 (-0.08%) | 31,500 |
26 Oct 2020 | JPY | 1,271 | 1,276 | 1,248 | 1,254 | 1,254 | -20 (-1.57%) | 24,500 |
23 Oct 2020 | JPY | 1,290 | 1,301 | 1,250 | 1,274 | 1,274 | +1 (+0.08%) | 30,900 |
22 Oct 2020 | JPY | 1,281 | 1,288 | 1,264 | 1,273 | 1,273 | -18 (-1.39%) | 28,000 |