Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2020 | JPY | 1,290 | 1,301 | 1,281 | 1,291 | 1,291 | +17 (+1.33%) | 28,000 |
20 Oct 2020 | JPY | 1,282 | 1,285 | 1,259 | 1,274 | 1,274 | -15 (-1.16%) | 34,000 |
19 Oct 2020 | JPY | 1,302 | 1,321 | 1,274 | 1,289 | 1,289 | +17 (+1.34%) | 59,600 |
16 Oct 2020 | JPY | 1,269 | 1,319 | 1,247 | 1,272 | 1,272 | +21 (+1.68%) | 135,300 |
15 Oct 2020 | JPY | 1,232 | 1,259 | 1,232 | 1,251 | 1,251 | +14 (+1.13%) | 29,100 |
14 Oct 2020 | JPY | 1,236 | 1,247 | 1,232 | 1,237 | 1,237 | -17 (-1.36%) | 35,700 |
13 Oct 2020 | JPY | 1,255 | 1,255 | 1,231 | 1,254 | 1,254 | -1 (-0.08%) | 22,300 |
12 Oct 2020 | JPY | 1,255 | 1,264 | 1,247 | 1,255 | 1,255 | +2 (+0.16%) | 25,200 |
9 Oct 2020 | JPY | 1,265 | 1,266 | 1,236 | 1,253 | 1,253 | -5 (-0.40%) | 24,400 |
8 Oct 2020 | JPY | 1,254 | 1,269 | 1,243 | 1,258 | 1,258 | +4 (+0.32%) | 25,300 |
7 Oct 2020 | JPY | 1,252 | 1,262 | 1,235 | 1,254 | 1,254 | -11 (-0.87%) | 28,000 |
6 Oct 2020 | JPY | 1,280 | 1,285 | 1,257 | 1,265 | 1,265 | 0.0 (0.0%) | 15,600 |
5 Oct 2020 | JPY | 1,236 | 1,284 | 1,236 | 1,265 | 1,265 | +29 (+2.35%) | 35,900 |
2 Oct 2020 | JPY | 1,279 | 1,286 | 1,229 | 1,236 | 1,236 | -43 (-3.36%) | 71,900 |
30 Sep 2020 | JPY | 1,321 | 1,340 | 1,279 | 1,279 | 1,279 | -12 (-0.93%) | 95,900 |
29 Sep 2020 | JPY | 1,303 | 1,305 | 1,267 | 1,291 | 1,291 | -12 (-0.92%) | 85,900 |
28 Sep 2020 | JPY | 1,286 | 1,306 | 1,253 | 1,303 | 1,303 | +42 (+3.33%) | 83,100 |
25 Sep 2020 | JPY | 1,223 | 1,268 | 1,220 | 1,261 | 1,261 | +30 (+2.44%) | 59,900 |
24 Sep 2020 | JPY | 1,272 | 1,272 | 1,226 | 1,231 | 1,231 | -46 (-3.60%) | 40,500 |
23 Sep 2020 | JPY | 1,285 | 1,285 | 1,255 | 1,277 | 1,277 | -19 (-1.47%) | 38,200 |
18 Sep 2020 | JPY | 1,283 | 1,296 | 1,265 | 1,296 | 1,296 | +33 (+2.61%) | 55,600 |
17 Sep 2020 | JPY | 1,284 | 1,284 | 1,239 | 1,263 | 1,263 | -9 (-0.71%) | 51,000 |
16 Sep 2020 | JPY | 1,268 | 1,287 | 1,252 | 1,272 | 1,272 | +13 (+1.03%) | 32,900 |
15 Sep 2020 | JPY | 1,269 | 1,278 | 1,253 | 1,259 | 1,259 | -11 (-0.87%) | 16,900 |
14 Sep 2020 | JPY | 1,252 | 1,281 | 1,247 | 1,270 | 1,270 | +15 (+1.20%) | 37,800 |
11 Sep 2020 | JPY | 1,239 | 1,259 | 1,229 | 1,255 | 1,255 | +22 (+1.78%) | 37,400 |
10 Sep 2020 | JPY | 1,239 | 1,241 | 1,221 | 1,233 | 1,233 | +4 (+0.33%) | 28,100 |
9 Sep 2020 | JPY | 1,205 | 1,242 | 1,205 | 1,229 | 1,229 | -6 (-0.49%) | 35,500 |
8 Sep 2020 | JPY | 1,202 | 1,235 | 1,195 | 1,235 | 1,235 | +40 (+3.35%) | 55,900 |
7 Sep 2020 | JPY | 1,192 | 1,210 | 1,173 | 1,195 | 1,195 | -2 (-0.17%) | 28,200 |