Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2020 | JPY | 1,166 | 1,200 | 1,161 | 1,197 | 1,197 | +16 (+1.35%) | 27,800 |
3 Sep 2020 | JPY | 1,213 | 1,216 | 1,180 | 1,181 | 1,181 | -28 (-2.32%) | 43,300 |
2 Sep 2020 | JPY | 1,164 | 1,209 | 1,161 | 1,209 | 1,209 | +45 (+3.87%) | 35,100 |
1 Sep 2020 | JPY | 1,178 | 1,178 | 1,154 | 1,164 | 1,164 | -7 (-0.60%) | 23,700 |
31 Aug 2020 | JPY | 1,156 | 1,189 | 1,156 | 1,171 | 1,171 | +18 (+1.56%) | 38,600 |
28 Aug 2020 | JPY | 1,188 | 1,194 | 1,147 | 1,153 | 1,153 | -27 (-2.29%) | 49,400 |
27 Aug 2020 | JPY | 1,185 | 1,185 | 1,165 | 1,180 | 1,180 | 0.0 (0.0%) | 29,400 |
26 Aug 2020 | JPY | 1,186 | 1,186 | 1,172 | 1,180 | 1,180 | -10 (-0.84%) | 19,600 |
25 Aug 2020 | JPY | 1,182 | 1,194 | 1,176 | 1,190 | 1,190 | +12 (+1.02%) | 20,200 |
24 Aug 2020 | JPY | 1,192 | 1,192 | 1,159 | 1,178 | 1,178 | -5 (-0.42%) | 18,200 |
21 Aug 2020 | JPY | 1,156 | 1,188 | 1,152 | 1,183 | 1,183 | +23 (+1.98%) | 33,300 |
20 Aug 2020 | JPY | 1,172 | 1,178 | 1,149 | 1,160 | 1,160 | -12 (-1.02%) | 30,300 |
19 Aug 2020 | JPY | 1,179 | 1,179 | 1,164 | 1,172 | 1,172 | -2 (-0.17%) | 21,500 |
18 Aug 2020 | JPY | 1,171 | 1,183 | 1,160 | 1,174 | 1,174 | -8 (-0.68%) | 30,900 |
17 Aug 2020 | JPY | 1,182 | 1,182 | 1,170 | 1,182 | 1,182 | -2 (-0.17%) | 16,000 |
14 Aug 2020 | JPY | 1,199 | 1,199 | 1,180 | 1,184 | 1,184 | -10 (-0.84%) | 17,900 |
13 Aug 2020 | JPY | 1,195 | 1,196 | 1,165 | 1,194 | 1,194 | +14 (+1.19%) | 35,500 |
12 Aug 2020 | JPY | 1,183 | 1,184 | 1,163 | 1,180 | 1,180 | -3 (-0.25%) | 28,000 |
11 Aug 2020 | JPY | 1,197 | 1,203 | 1,166 | 1,183 | 1,183 | +31 (+2.69%) | 37,200 |
7 Aug 2020 | JPY | 1,173 | 1,173 | 1,142 | 1,152 | 1,152 | -10 (-0.86%) | 28,700 |
6 Aug 2020 | JPY | 1,157 | 1,172 | 1,146 | 1,162 | 1,162 | -1 (-0.09%) | 16,600 |
5 Aug 2020 | JPY | 1,152 | 1,168 | 1,144 | 1,163 | 1,163 | -8 (-0.68%) | 22,600 |
4 Aug 2020 | JPY | 1,142 | 1,171 | 1,134 | 1,171 | 1,171 | +37 (+3.26%) | 37,700 |
3 Aug 2020 | JPY | 1,130 | 1,154 | 1,130 | 1,134 | 1,134 | +5 (+0.44%) | 35,000 |
31 Jul 2020 | JPY | 1,184 | 1,184 | 1,121 | 1,129 | 1,129 | -57 (-4.81%) | 62,400 |
30 Jul 2020 | JPY | 1,182 | 1,194 | 1,162 | 1,186 | 1,186 | -1 (-0.08%) | 42,300 |
29 Jul 2020 | JPY | 1,198 | 1,198 | 1,170 | 1,187 | 1,187 | -11 (-0.92%) | 42,500 |
28 Jul 2020 | JPY | 1,265 | 1,265 | 1,194 | 1,198 | 1,198 | -33 (-2.68%) | 77,300 |
27 Jul 2020 | JPY | 1,190 | 1,250 | 1,171 | 1,231 | 1,231 | +39 (+3.27%) | 165,000 |
22 Jul 2020 | JPY | 1,185 | 1,208 | 1,180 | 1,192 | 1,192 | -3 (-0.25%) | 31,400 |