Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2020 | JPY | 1,187 | 1,195 | 1,168 | 1,195 | 1,195 | +6 (+0.50%) | 29,900 |
20 Jul 2020 | JPY | 1,199 | 1,199 | 1,173 | 1,189 | 1,189 | -6 (-0.50%) | 20,600 |
17 Jul 2020 | JPY | 1,206 | 1,206 | 1,175 | 1,195 | 1,195 | -6 (-0.50%) | 36,000 |
16 Jul 2020 | JPY | 1,210 | 1,217 | 1,200 | 1,201 | 1,201 | 0.0 (0.0%) | 31,000 |
15 Jul 2020 | JPY | 1,219 | 1,220 | 1,185 | 1,201 | 1,201 | +5 (+0.42%) | 28,600 |
14 Jul 2020 | JPY | 1,198 | 1,212 | 1,182 | 1,196 | 1,196 | +1 (+0.08%) | 31,400 |
13 Jul 2020 | JPY | 1,153 | 1,200 | 1,153 | 1,195 | 1,195 | +43 (+3.73%) | 47,200 |
10 Jul 2020 | JPY | 1,194 | 1,194 | 1,152 | 1,152 | 1,152 | -31 (-2.62%) | 46,700 |
9 Jul 2020 | JPY | 1,223 | 1,227 | 1,176 | 1,183 | 1,183 | -21 (-1.74%) | 62,500 |
8 Jul 2020 | JPY | 1,209 | 1,260 | 1,200 | 1,204 | 1,204 | -2 (-0.17%) | 108,800 |
7 Jul 2020 | JPY | 1,238 | 1,243 | 1,198 | 1,206 | 1,206 | -29 (-2.35%) | 38,100 |
6 Jul 2020 | JPY | 1,200 | 1,237 | 1,169 | 1,235 | 1,235 | +65 (+5.56%) | 99,400 |
3 Jul 2020 | JPY | 1,186 | 1,199 | 1,156 | 1,170 | 1,170 | -15 (-1.27%) | 84,600 |
2 Jul 2020 | JPY | 1,205 | 1,207 | 1,167 | 1,185 | 1,185 | -16 (-1.33%) | 81,200 |
1 Jul 2020 | JPY | 1,274 | 1,274 | 1,196 | 1,201 | 1,201 | -43 (-3.46%) | 42,100 |
30 Jun 2020 | JPY | 1,225 | 1,266 | 1,225 | 1,244 | 1,244 | +26 (+2.13%) | 86,000 |
29 Jun 2020 | JPY | 1,213 | 1,243 | 1,197 | 1,218 | 1,218 | -9 (-0.73%) | 103,000 |
26 Jun 2020 | JPY | 1,283 | 1,291 | 1,210 | 1,227 | 1,227 | -66 (-5.10%) | 153,100 |
25 Jun 2020 | JPY | 1,315 | 1,317 | 1,292 | 1,293 | 1,293 | -33 (-2.49%) | 47,800 |
24 Jun 2020 | JPY | 1,346 | 1,353 | 1,321 | 1,326 | 1,326 | -17 (-1.27%) | 44,800 |
23 Jun 2020 | JPY | 1,315 | 1,363 | 1,315 | 1,343 | 1,343 | +28 (+2.13%) | 80,300 |
22 Jun 2020 | JPY | 1,300 | 1,332 | 1,285 | 1,315 | 1,315 | +13 (+1.00%) | 49,600 |
19 Jun 2020 | JPY | 1,333 | 1,333 | 1,302 | 1,302 | 1,302 | -37 (-2.76%) | 58,200 |
18 Jun 2020 | JPY | 1,320 | 1,342 | 1,304 | 1,339 | 1,339 | +13 (+0.98%) | 68,100 |
17 Jun 2020 | JPY | 1,350 | 1,355 | 1,323 | 1,326 | 1,326 | -30 (-2.21%) | 58,800 |
16 Jun 2020 | JPY | 1,326 | 1,361 | 1,307 | 1,356 | 1,356 | +45 (+3.43%) | 94,100 |
15 Jun 2020 | JPY | 1,363 | 1,463 | 1,310 | 1,311 | 1,311 | -52 (-3.82%) | 482,300 |
12 Jun 2020 | JPY | 1,348 | 1,385 | 1,331 | 1,363 | 1,363 | -30 (-2.15%) | 97,700 |
11 Jun 2020 | JPY | 1,402 | 1,402 | 1,377 | 1,393 | 1,393 | -25 (-1.76%) | 72,800 |
10 Jun 2020 | JPY | 1,422 | 1,433 | 1,405 | 1,418 | 1,418 | -20 (-1.39%) | 52,300 |