| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2020 | JPY | 1,380 | 1,443 | 1,373 | 1,438 | 1,438 | +36 (+2.57%) | 91,000 |
| 8 Jun 2020 | JPY | 1,396 | 1,419 | 1,372 | 1,402 | 1,402 | +10 (+0.72%) | 86,800 |
| 5 Jun 2020 | JPY | 1,370 | 1,392 | 1,363 | 1,392 | 1,392 | +15 (+1.09%) | 119,200 |
| 4 Jun 2020 | JPY | 1,396 | 1,408 | 1,376 | 1,377 | 1,377 | -21 (-1.50%) | 112,200 |
| 3 Jun 2020 | JPY | 1,438 | 1,438 | 1,370 | 1,398 | 1,398 | -24 (-1.69%) | 293,000 |
| 2 Jun 2020 | JPY | 1,411 | 1,443 | 1,411 | 1,422 | 1,422 | +17 (+1.21%) | 81,800 |
| 1 Jun 2020 | JPY | 1,429 | 1,445 | 1,405 | 1,405 | 1,405 | -16 (-1.13%) | 144,400 |
| 29 May 2020 | JPY | 1,423 | 1,439 | 1,417 | 1,421 | 1,421 | -13 (-0.91%) | 102,800 |
| 28 May 2020 | JPY | 1,468 | 1,478 | 1,410 | 1,434 | 1,434 | -10 (-0.69%) | 191,200 |
| 27 May 2020 | JPY | 1,444 | 1,445 | 1,415 | 1,444 | 1,444 | +10 (+0.70%) | 160,300 |
| 26 May 2020 | JPY | 1,450 | 1,480 | 1,412 | 1,434 | 1,434 | -50 (-3.37%) | 411,800 |
| 25 May 2020 | JPY | 1,481 | 1,511 | 1,400 | 1,484 | 1,484 | +54 (+3.78%) | 1,051,700 |
| 22 May 2020 | JPY | 1,280 | 1,430 | 1,253 | 1,430 | 1,430 | +300 (+26.55%) | 1,631,200 |
| 21 May 2020 | JPY | 1,134 | 1,164 | 1,127 | 1,130 | 1,130 | -31 (-2.67%) | 61,900 |
| 20 May 2020 | JPY | 1,152 | 1,170 | 1,111 | 1,161 | 1,161 | +6 (+0.52%) | 30,000 |
| 19 May 2020 | JPY | 1,158 | 1,179 | 1,135 | 1,155 | 1,155 | +27 (+2.39%) | 28,700 |
| 18 May 2020 | JPY | 1,175 | 1,178 | 1,116 | 1,128 | 1,128 | -43 (-3.67%) | 29,800 |
| 15 May 2020 | JPY | 1,146 | 1,171 | 1,104 | 1,171 | 1,171 | +20 (+1.74%) | 44,300 |
| 14 May 2020 | JPY | 1,201 | 1,226 | 1,140 | 1,151 | 1,151 | -90 (-7.25%) | 100,100 |
| 13 May 2020 | JPY | 1,116 | 1,250 | 1,096 | 1,241 | 1,241 | +108 (+9.53%) | 115,900 |
| 12 May 2020 | JPY | 1,121 | 1,133 | 1,107 | 1,133 | 1,133 | +8 (+0.71%) | 14,300 |
| 11 May 2020 | JPY | 1,123 | 1,135 | 1,110 | 1,125 | 1,125 | +18 (+1.63%) | 28,800 |
| 8 May 2020 | JPY | 1,135 | 1,135 | 1,061 | 1,107 | 1,107 | -9 (-0.81%) | 72,500 |
| 7 May 2020 | JPY | 1,112 | 1,154 | 1,087 | 1,116 | 1,116 | +54 (+5.08%) | 132,700 |
| 1 May 2020 | JPY | 1,059 | 1,066 | 1,037 | 1,062 | 1,062 | +3 (+0.28%) | 17,000 |
| 30 Apr 2020 | JPY | 1,095 | 1,095 | 1,052 | 1,059 | 1,059 | -6 (-0.56%) | 36,600 |
| 28 Apr 2020 | JPY | 1,028 | 1,067 | 1,000 | 1,065 | 1,065 | +50 (+4.93%) | 65,500 |
| 27 Apr 2020 | JPY | 998 | 1,020 | 981 | 1,015 | 1,015 | +35 (+3.57%) | 27,500 |
| 24 Apr 2020 | JPY | 964 | 986 | 951 | 980 | 980 | +14 (+1.45%) | 19,100 |
| 23 Apr 2020 | JPY | 955 | 969 | 951 | 966 | 966 | +14 (+1.47%) | 11,000 |
