| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | JPY | 965 | 969 | 945 | 952 | 952 | -13 (-1.35%) | 12,100 |
| 21 Apr 2020 | JPY | 958 | 972 | 950 | 965 | 965 | -8 (-0.82%) | 20,000 |
| 20 Apr 2020 | JPY | 979 | 987 | 970 | 973 | 973 | -6 (-0.61%) | 10,300 |
| 17 Apr 2020 | JPY | 998 | 1,008 | 969 | 979 | 979 | -4 (-0.41%) | 18,600 |
| 16 Apr 2020 | JPY | 972 | 989 | 960 | 983 | 983 | +11 (+1.13%) | 24,800 |
| 15 Apr 2020 | JPY | 1,001 | 1,003 | 970 | 972 | 972 | -24 (-2.41%) | 23,400 |
| 14 Apr 2020 | JPY | 992 | 1,012 | 981 | 996 | 996 | -4 (-0.40%) | 23,900 |
| 13 Apr 2020 | JPY | 1,022 | 1,023 | 999 | 1,000 | 1,000 | -37 (-3.57%) | 14,200 |
| 10 Apr 2020 | JPY | 1,029 | 1,037 | 990 | 1,037 | 1,037 | +32 (+3.18%) | 18,100 |
| 9 Apr 2020 | JPY | 968 | 1,005 | 967 | 1,005 | 1,005 | +38 (+3.93%) | 33,500 |
| 8 Apr 2020 | JPY | 967 | 984 | 954 | 967 | 967 | 0.0 (0.0%) | 22,600 |
| 7 Apr 2020 | JPY | 990 | 993 | 934 | 967 | 967 | +2 (+0.21%) | 30,700 |
| 6 Apr 2020 | JPY | 927 | 983 | 914 | 965 | 965 | +35 (+3.76%) | 25,300 |
| 3 Apr 2020 | JPY | 911 | 955 | 907 | 930 | 930 | +4 (+0.43%) | 26,600 |
| 2 Apr 2020 | JPY | 924 | 942 | 895 | 926 | 926 | -21 (-2.22%) | 32,300 |
| 1 Apr 2020 | JPY | 972 | 998 | 939 | 947 | 947 | -54 (-5.39%) | 26,800 |
| 31 Mar 2020 | JPY | 1,031 | 1,031 | 987 | 1,001 | 1,001 | -44 (-4.21%) | 30,100 |
| 30 Mar 2020 | JPY | 1,010 | 1,045 | 981 | 1,045 | 1,045 | -44 (-4.04%) | 47,200 |
| 27 Mar 2020 | JPY | 1,057 | 1,089 | 996 | 1,089 | 1,089 | +55 (+5.32%) | 49,900 |
| 26 Mar 2020 | JPY | 1,000 | 1,034 | 953 | 1,034 | 1,034 | +22 (+2.17%) | 37,300 |
| 25 Mar 2020 | JPY | 980 | 1,012 | 970 | 1,012 | 1,012 | +57 (+5.97%) | 37,700 |
| 24 Mar 2020 | JPY | 914 | 955 | 900 | 955 | 955 | +71 (+8.03%) | 43,800 |
| 23 Mar 2020 | JPY | 884 | 896 | 848 | 884 | 884 | 0.0 (0.0%) | 47,700 |
| 19 Mar 2020 | JPY | 902 | 923 | 872 | 884 | 884 | -18 (-2.00%) | 60,800 |
| 18 Mar 2020 | JPY | 935 | 957 | 902 | 902 | 902 | -42 (-4.45%) | 55,900 |
| 17 Mar 2020 | JPY | 891 | 956 | 863 | 944 | 944 | +39 (+4.31%) | 66,800 |
| 16 Mar 2020 | JPY | 906 | 940 | 890 | 905 | 905 | +5 (+0.56%) | 65,100 |
| 13 Mar 2020 | JPY | 893 | 931 | 863 | 900 | 900 | -38 (-4.05%) | 83,200 |
| 12 Mar 2020 | JPY | 975 | 990 | 932 | 938 | 938 | -48 (-4.87%) | 59,300 |
| 11 Mar 2020 | JPY | 1,010 | 1,033 | 985 | 986 | 986 | -24 (-2.38%) | 34,300 |
