Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2020 | JPY | 960 | 1,010 | 930 | 1,010 | 1,010 | +9 (+0.90%) | 44,900 |
9 Mar 2020 | JPY | 1,045 | 1,055 | 993 | 1,001 | 1,001 | -74 (-6.88%) | 34,100 |
6 Mar 2020 | JPY | 1,122 | 1,122 | 1,075 | 1,075 | 1,075 | -55 (-4.87%) | 31,100 |
5 Mar 2020 | JPY | 1,143 | 1,160 | 1,130 | 1,130 | 1,130 | -7 (-0.62%) | 21,300 |
4 Mar 2020 | JPY | 1,140 | 1,155 | 1,120 | 1,137 | 1,137 | -8 (-0.70%) | 14,900 |
3 Mar 2020 | JPY | 1,200 | 1,200 | 1,145 | 1,145 | 1,145 | -24 (-2.05%) | 23,800 |
2 Mar 2020 | JPY | 1,122 | 1,183 | 1,122 | 1,169 | 1,169 | +26 (+2.27%) | 30,100 |
28 Feb 2020 | JPY | 1,148 | 1,170 | 1,142 | 1,143 | 1,143 | -35 (-2.97%) | 60,700 |
27 Feb 2020 | JPY | 1,217 | 1,217 | 1,168 | 1,178 | 1,178 | -33 (-2.73%) | 33,600 |
26 Feb 2020 | JPY | 1,191 | 1,211 | 1,181 | 1,211 | 1,211 | 0.0 (0.0%) | 23,200 |
25 Feb 2020 | JPY | 1,211 | 1,229 | 1,206 | 1,211 | 1,211 | -53 (-4.19%) | 25,900 |
21 Feb 2020 | JPY | 1,270 | 1,277 | 1,264 | 1,264 | 1,264 | -7 (-0.55%) | 19,700 |
20 Feb 2020 | JPY | 1,286 | 1,296 | 1,269 | 1,271 | 1,271 | -9 (-0.70%) | 13,500 |
19 Feb 2020 | JPY | 1,284 | 1,285 | 1,268 | 1,280 | 1,280 | -6 (-0.47%) | 8,900 |
18 Feb 2020 | JPY | 1,317 | 1,317 | 1,281 | 1,286 | 1,286 | -18 (-1.38%) | 20,600 |
17 Feb 2020 | JPY | 1,329 | 1,333 | 1,304 | 1,304 | 1,304 | -32 (-2.40%) | 38,700 |
14 Feb 2020 | JPY | 1,318 | 1,336 | 1,316 | 1,336 | 1,336 | -12 (-0.89%) | 16,700 |
13 Feb 2020 | JPY | 1,352 | 1,353 | 1,342 | 1,348 | 1,348 | -4 (-0.30%) | 13,600 |
12 Feb 2020 | JPY | 1,364 | 1,366 | 1,347 | 1,352 | 1,352 | -17 (-1.24%) | 9,300 |
10 Feb 2020 | JPY | 1,370 | 1,371 | 1,335 | 1,369 | 1,369 | 0.0 (0.0%) | 41,900 |
7 Feb 2020 | JPY | 1,410 | 1,410 | 1,362 | 1,369 | 1,369 | -20 (-1.44%) | 21,600 |
6 Feb 2020 | JPY | 1,380 | 1,397 | 1,374 | 1,389 | 1,389 | +23 (+1.68%) | 19,500 |
5 Feb 2020 | JPY | 1,358 | 1,387 | 1,351 | 1,366 | 1,366 | +9 (+0.66%) | 15,000 |
4 Feb 2020 | JPY | 1,342 | 1,366 | 1,340 | 1,357 | 1,357 | +10 (+0.74%) | 9,500 |
3 Feb 2020 | JPY | 1,330 | 1,354 | 1,326 | 1,347 | 1,347 | -20 (-1.46%) | 14,400 |
31 Jan 2020 | JPY | 1,360 | 1,378 | 1,352 | 1,367 | 1,367 | +5 (+0.37%) | 13,100 |
30 Jan 2020 | JPY | 1,377 | 1,384 | 1,348 | 1,362 | 1,362 | -28 (-2.01%) | 21,800 |
29 Jan 2020 | JPY | 1,408 | 1,408 | 1,382 | 1,390 | 1,390 | -8 (-0.57%) | 8,400 |
28 Jan 2020 | JPY | 1,363 | 1,399 | 1,359 | 1,398 | 1,398 | +19 (+1.38%) | 19,100 |
27 Jan 2020 | JPY | 1,399 | 1,399 | 1,379 | 1,379 | 1,379 | -46 (-3.23%) | 27,600 |