Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | JPY | 1,756 | 1,756 | 1,722 | 1,734 | 1,734 | -11 (-0.63%) | 28,100 |
9 May 2024 | JPY | 1,756 | 1,762 | 1,735 | 1,745 | 1,745 | -10 (-0.57%) | 24,000 |
8 May 2024 | JPY | 1,768 | 1,772 | 1,755 | 1,755 | 1,755 | -12 (-0.68%) | 16,500 |
7 May 2024 | JPY | 1,782 | 1,782 | 1,758 | 1,767 | 1,767 | -9 (-0.51%) | 29,100 |
2 May 2024 | JPY | 1,787 | 1,791 | 1,773 | 1,776 | 1,776 | -7 (-0.39%) | 8,600 |
1 May 2024 | JPY | 1,776 | 1,802 | 1,766 | 1,783 | 1,783 | -22 (-1.22%) | 22,400 |
30 Apr 2024 | JPY | 1,793 | 1,805 | 1,776 | 1,805 | 1,805 | +51 (+2.91%) | 29,500 |
26 Apr 2024 | JPY | 1,772 | 1,785 | 1,754 | 1,754 | 1,754 | -22 (-1.24%) | 127,900 |
25 Apr 2024 | JPY | 1,784 | 1,797 | 1,775 | 1,776 | 1,776 | -26 (-1.44%) | 13,800 |
24 Apr 2024 | JPY | 1,810 | 1,812 | 1,795 | 1,802 | 1,802 | +15 (+0.84%) | 21,700 |
23 Apr 2024 | JPY | 1,788 | 1,806 | 1,780 | 1,787 | 1,787 | -2 (-0.11%) | 21,900 |
22 Apr 2024 | JPY | 1,770 | 1,793 | 1,770 | 1,789 | 1,789 | +14 (+0.79%) | 20,600 |
19 Apr 2024 | JPY | 1,783 | 1,794 | 1,751 | 1,775 | 1,775 | -19 (-1.06%) | 25,000 |
18 Apr 2024 | JPY | 1,772 | 1,810 | 1,770 | 1,794 | 1,794 | +18 (+1.01%) | 19,500 |
17 Apr 2024 | JPY | 1,802 | 1,804 | 1,753 | 1,776 | 1,776 | -26 (-1.44%) | 51,100 |
16 Apr 2024 | JPY | 1,857 | 1,857 | 1,796 | 1,802 | 1,802 | -56 (-3.01%) | 40,500 |
15 Apr 2024 | JPY | 1,845 | 1,858 | 1,837 | 1,858 | 1,858 | +12 (+0.65%) | 37,600 |
12 Apr 2024 | JPY | 1,849 | 1,849 | 1,830 | 1,846 | 1,846 | +10 (+0.54%) | 24,400 |
11 Apr 2024 | JPY | 1,822 | 1,848 | 1,810 | 1,836 | 1,836 | +3 (+0.16%) | 23,500 |
10 Apr 2024 | JPY | 1,802 | 1,836 | 1,802 | 1,833 | 1,833 | +23 (+1.27%) | 26,500 |
9 Apr 2024 | JPY | 1,815 | 1,817 | 1,802 | 1,810 | 1,810 | +6 (+0.33%) | 20,900 |
8 Apr 2024 | JPY | 1,792 | 1,805 | 1,784 | 1,804 | 1,804 | +32 (+1.81%) | 37,600 |
5 Apr 2024 | JPY | 1,770 | 1,775 | 1,740 | 1,772 | 1,772 | +1 (+0.06%) | 34,500 |
4 Apr 2024 | JPY | 1,775 | 1,786 | 1,765 | 1,771 | 1,771 | -4 (-0.23%) | 32,800 |
3 Apr 2024 | JPY | 1,770 | 1,790 | 1,750 | 1,775 | 1,775 | 0.0 (0.0%) | 53,700 |
2 Apr 2024 | JPY | 1,801 | 1,802 | 1,773 | 1,775 | 1,775 | -14 (-0.78%) | 33,900 |
1 Apr 2024 | JPY | 1,838 | 1,840 | 1,789 | 1,789 | 1,789 | -41 (-2.24%) | 37,900 |
29 Mar 2024 | JPY | 1,813 | 1,832 | 1,800 | 1,830 | 1,830 | +27 (+1.50%) | 22,600 |
28 Mar 2024 | JPY | 1,822 | 1,850 | 1,794 | 1,803 | 1,803 | -67 (-3.58%) | 70,000 |
27 Mar 2024 | JPY | 1,877 | 1,881 | 1,865 | 1,870 | 1,870 | +4 (+0.21%) | 73,100 |