Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2019 | JPY | 1,457 | 1,495 | 1,448 | 1,475 | 1,475 | +20 (+1.37%) | 26,000 |
5 Dec 2019 | JPY | 1,464 | 1,469 | 1,446 | 1,455 | 1,455 | +8 (+0.55%) | 22,600 |
4 Dec 2019 | JPY | 1,453 | 1,456 | 1,437 | 1,447 | 1,447 | -17 (-1.16%) | 31,900 |
3 Dec 2019 | JPY | 1,482 | 1,482 | 1,455 | 1,464 | 1,464 | -23 (-1.55%) | 25,400 |
2 Dec 2019 | JPY | 1,500 | 1,517 | 1,481 | 1,487 | 1,487 | +25 (+1.71%) | 48,700 |
29 Nov 2019 | JPY | 1,469 | 1,472 | 1,453 | 1,462 | 1,462 | -9 (-0.61%) | 23,900 |
28 Nov 2019 | JPY | 1,451 | 1,492 | 1,450 | 1,471 | 1,471 | -50 (-3.29%) | 51,800 |
27 Nov 2019 | JPY | 1,484 | 1,521 | 1,484 | 1,521 | 1,521 | +25 (+1.67%) | 20,100 |
26 Nov 2019 | JPY | 1,533 | 1,538 | 1,489 | 1,496 | 1,496 | -19 (-1.25%) | 15,300 |
25 Nov 2019 | JPY | 1,521 | 1,521 | 1,503 | 1,515 | 1,515 | +18 (+1.20%) | 9,300 |
22 Nov 2019 | JPY | 1,470 | 1,520 | 1,470 | 1,497 | 1,497 | +27 (+1.84%) | 24,500 |
21 Nov 2019 | JPY | 1,451 | 1,474 | 1,435 | 1,470 | 1,470 | +10 (+0.68%) | 16,100 |
20 Nov 2019 | JPY | 1,490 | 1,495 | 1,458 | 1,460 | 1,460 | -43 (-2.86%) | 22,400 |
19 Nov 2019 | JPY | 1,514 | 1,519 | 1,503 | 1,503 | 1,503 | -24 (-1.57%) | 7,700 |
18 Nov 2019 | JPY | 1,535 | 1,535 | 1,504 | 1,527 | 1,527 | -8 (-0.52%) | 12,700 |
15 Nov 2019 | JPY | 1,495 | 1,541 | 1,495 | 1,535 | 1,535 | +27 (+1.79%) | 19,500 |
14 Nov 2019 | JPY | 1,506 | 1,524 | 1,496 | 1,508 | 1,508 | -17 (-1.11%) | 25,200 |
13 Nov 2019 | JPY | 1,554 | 1,554 | 1,512 | 1,525 | 1,525 | -43 (-2.74%) | 26,800 |
12 Nov 2019 | JPY | 1,541 | 1,575 | 1,521 | 1,568 | 1,568 | +28 (+1.82%) | 50,200 |
11 Nov 2019 | JPY | 1,495 | 1,540 | 1,495 | 1,540 | 1,540 | +45 (+3.01%) | 32,300 |
8 Nov 2019 | JPY | 1,512 | 1,512 | 1,479 | 1,495 | 1,495 | +8 (+0.54%) | 33,900 |
7 Nov 2019 | JPY | 1,470 | 1,494 | 1,468 | 1,487 | 1,487 | +15 (+1.02%) | 25,400 |
6 Nov 2019 | JPY | 1,475 | 1,478 | 1,440 | 1,472 | 1,472 | +21 (+1.45%) | 26,100 |
5 Nov 2019 | JPY | 1,466 | 1,498 | 1,451 | 1,451 | 1,451 | +14 (+0.97%) | 48,500 |
1 Nov 2019 | JPY | 1,460 | 1,460 | 1,432 | 1,437 | 1,437 | -29 (-1.98%) | 24,200 |
31 Oct 2019 | JPY | 1,490 | 1,490 | 1,435 | 1,466 | 1,466 | -32 (-2.14%) | 43,400 |
30 Oct 2019 | JPY | 1,450 | 1,514 | 1,445 | 1,498 | 1,498 | +41 (+2.81%) | 94,800 |
29 Oct 2019 | JPY | 1,464 | 1,525 | 1,450 | 1,457 | 1,457 | +17 (+1.18%) | 92,100 |
28 Oct 2019 | JPY | 1,473 | 1,503 | 1,437 | 1,440 | 1,440 | -19 (-1.30%) | 37,400 |
25 Oct 2019 | JPY | 1,440 | 1,460 | 1,406 | 1,459 | 1,459 | +17 (+1.18%) | 62,300 |