| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2019 | JPY | 1,466 | 1,485 | 1,425 | 1,442 | 1,442 | -34 (-2.30%) | 160,600 |
| 23 Oct 2019 | JPY | 1,318 | 1,509 | 1,289 | 1,476 | 1,476 | +188 (+14.60%) | 356,900 |
| 21 Oct 2019 | JPY | 1,268 | 1,288 | 1,268 | 1,288 | 1,288 | +21 (+1.66%) | 9,100 |
| 18 Oct 2019 | JPY | 1,278 | 1,295 | 1,256 | 1,267 | 1,267 | -11 (-0.86%) | 14,900 |
| 17 Oct 2019 | JPY | 1,288 | 1,288 | 1,270 | 1,278 | 1,278 | -8 (-0.62%) | 12,900 |
| 16 Oct 2019 | JPY | 1,298 | 1,308 | 1,277 | 1,286 | 1,286 | 0.0 (0.0%) | 16,000 |
| 15 Oct 2019 | JPY | 1,285 | 1,298 | 1,278 | 1,286 | 1,286 | +23 (+1.82%) | 26,800 |
| 11 Oct 2019 | JPY | 1,269 | 1,269 | 1,251 | 1,263 | 1,263 | +6 (+0.48%) | 11,300 |
| 10 Oct 2019 | JPY | 1,261 | 1,264 | 1,240 | 1,257 | 1,257 | -5 (-0.40%) | 14,300 |
| 9 Oct 2019 | JPY | 1,267 | 1,267 | 1,250 | 1,262 | 1,262 | -9 (-0.71%) | 12,100 |
| 8 Oct 2019 | JPY | 1,287 | 1,288 | 1,259 | 1,271 | 1,271 | +14 (+1.11%) | 26,800 |
| 7 Oct 2019 | JPY | 1,229 | 1,307 | 1,219 | 1,257 | 1,257 | +30 (+2.44%) | 100,800 |
| 4 Oct 2019 | JPY | 1,222 | 1,227 | 1,209 | 1,227 | 1,227 | +14 (+1.15%) | 14,600 |
| 3 Oct 2019 | JPY | 1,218 | 1,220 | 1,201 | 1,213 | 1,213 | -17 (-1.38%) | 10,900 |
| 2 Oct 2019 | JPY | 1,227 | 1,237 | 1,222 | 1,230 | 1,230 | 0.0 (0.0%) | 8,600 |
| 1 Oct 2019 | JPY | 1,202 | 1,234 | 1,202 | 1,230 | 1,230 | +16 (+1.32%) | 10,800 |
| 30 Sep 2019 | JPY | 1,228 | 1,228 | 1,207 | 1,214 | 1,214 | -16 (-1.30%) | 17,000 |
| 27 Sep 2019 | JPY | 1,256 | 1,256 | 1,216 | 1,230 | 1,230 | -11 (-0.89%) | 14,900 |
| 26 Sep 2019 | JPY | 1,208 | 1,248 | 1,208 | 1,241 | 1,241 | +41 (+3.42%) | 27,700 |
| 25 Sep 2019 | JPY | 1,212 | 1,220 | 1,200 | 1,200 | 1,200 | -29 (-2.36%) | 24,800 |
| 24 Sep 2019 | JPY | 1,225 | 1,240 | 1,224 | 1,229 | 1,229 | 0.0 (0.0%) | 11,200 |
| 20 Sep 2019 | JPY | 1,224 | 1,243 | 1,224 | 1,229 | 1,229 | -19 (-1.52%) | 14,600 |
| 19 Sep 2019 | JPY | 1,245 | 1,264 | 1,238 | 1,248 | 1,248 | -5 (-0.40%) | 19,100 |
| 18 Sep 2019 | JPY | 1,246 | 1,259 | 1,229 | 1,253 | 1,253 | +7 (+0.56%) | 14,800 |
| 17 Sep 2019 | JPY | 1,264 | 1,265 | 1,240 | 1,246 | 1,246 | -21 (-1.66%) | 13,100 |
| 13 Sep 2019 | JPY | 1,268 | 1,268 | 1,235 | 1,267 | 1,267 | +6 (+0.48%) | 28,300 |
| 12 Sep 2019 | JPY | 1,257 | 1,272 | 1,251 | 1,261 | 1,261 | +15 (+1.20%) | 16,800 |
| 11 Sep 2019 | JPY | 1,232 | 1,249 | 1,226 | 1,246 | 1,246 | +25 (+2.05%) | 24,800 |
| 10 Sep 2019 | JPY | 1,200 | 1,226 | 1,200 | 1,221 | 1,221 | +23 (+1.92%) | 12,500 |
| 9 Sep 2019 | JPY | 1,191 | 1,200 | 1,186 | 1,198 | 1,198 | +7 (+0.59%) | 7,600 |
