Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2019 | JPY | 1,333 | 1,357 | 1,331 | 1,351 | 1,351 | +19 (+1.43%) | 16,500 |
24 Jul 2019 | JPY | 1,333 | 1,343 | 1,328 | 1,332 | 1,332 | +2 (+0.15%) | 9,700 |
23 Jul 2019 | JPY | 1,305 | 1,341 | 1,305 | 1,330 | 1,330 | +3 (+0.23%) | 23,300 |
22 Jul 2019 | JPY | 1,337 | 1,344 | 1,321 | 1,327 | 1,327 | -8 (-0.60%) | 12,500 |
19 Jul 2019 | JPY | 1,306 | 1,339 | 1,300 | 1,335 | 1,335 | +29 (+2.22%) | 16,600 |
18 Jul 2019 | JPY | 1,330 | 1,330 | 1,300 | 1,306 | 1,306 | -29 (-2.17%) | 24,500 |
17 Jul 2019 | JPY | 1,356 | 1,356 | 1,333 | 1,335 | 1,335 | -29 (-2.13%) | 18,700 |
16 Jul 2019 | JPY | 1,375 | 1,375 | 1,349 | 1,364 | 1,364 | -11 (-0.80%) | 7,500 |
12 Jul 2019 | JPY | 1,374 | 1,385 | 1,370 | 1,375 | 1,375 | +1 (+0.07%) | 11,600 |
11 Jul 2019 | JPY | 1,369 | 1,374 | 1,354 | 1,374 | 1,374 | +5 (+0.37%) | 15,200 |
10 Jul 2019 | JPY | 1,372 | 1,379 | 1,349 | 1,369 | 1,369 | -3 (-0.22%) | 20,300 |
9 Jul 2019 | JPY | 1,386 | 1,400 | 1,367 | 1,372 | 1,372 | -16 (-1.15%) | 18,200 |
8 Jul 2019 | JPY | 1,393 | 1,406 | 1,381 | 1,388 | 1,388 | -2 (-0.14%) | 24,700 |
5 Jul 2019 | JPY | 1,359 | 1,390 | 1,353 | 1,390 | 1,390 | +39 (+2.89%) | 26,700 |
4 Jul 2019 | JPY | 1,346 | 1,361 | 1,345 | 1,351 | 1,351 | +9 (+0.67%) | 12,100 |
3 Jul 2019 | JPY | 1,353 | 1,353 | 1,330 | 1,342 | 1,342 | -11 (-0.81%) | 14,200 |
2 Jul 2019 | JPY | 1,355 | 1,362 | 1,345 | 1,353 | 1,353 | +3 (+0.22%) | 15,700 |
1 Jul 2019 | JPY | 1,330 | 1,350 | 1,328 | 1,350 | 1,350 | +33 (+2.51%) | 16,900 |
28 Jun 2019 | JPY | 1,327 | 1,327 | 1,312 | 1,317 | 1,317 | -7 (-0.53%) | 10,400 |
27 Jun 2019 | JPY | 1,310 | 1,334 | 1,310 | 1,324 | 1,324 | +24 (+1.85%) | 10,300 |
26 Jun 2019 | JPY | 1,308 | 1,322 | 1,300 | 1,300 | 1,300 | -16 (-1.22%) | 13,800 |
25 Jun 2019 | JPY | 1,326 | 1,328 | 1,312 | 1,316 | 1,316 | -3 (-0.23%) | 8,800 |
24 Jun 2019 | JPY | 1,319 | 1,329 | 1,307 | 1,319 | 1,319 | +1 (+0.08%) | 6,500 |
21 Jun 2019 | JPY | 1,316 | 1,335 | 1,310 | 1,318 | 1,318 | -7 (-0.53%) | 13,000 |
20 Jun 2019 | JPY | 1,323 | 1,328 | 1,300 | 1,325 | 1,325 | +10 (+0.76%) | 8,100 |
19 Jun 2019 | JPY | 1,313 | 1,325 | 1,299 | 1,315 | 1,315 | +32 (+2.49%) | 24,200 |
18 Jun 2019 | JPY | 1,311 | 1,315 | 1,276 | 1,283 | 1,283 | -29 (-2.21%) | 23,600 |
17 Jun 2019 | JPY | 1,321 | 1,324 | 1,307 | 1,312 | 1,312 | -15 (-1.13%) | 14,800 |
14 Jun 2019 | JPY | 1,335 | 1,348 | 1,324 | 1,327 | 1,327 | -2 (-0.15%) | 9,900 |
13 Jun 2019 | JPY | 1,335 | 1,344 | 1,320 | 1,329 | 1,329 | -5 (-0.37%) | 9,300 |